Millennium Group International Holdings Ltd (MGIH)
1.50
-0.03
(-1.96%)
USD |
NASDAQ |
May 03, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
Millennium Group International Holdings Price: 1.50 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.525 | 1.525 | 1.43 | 1.50 | 27733.00 |
| May 02, 2024 | 1.588 | 1.588 | 1.52 | 1.53 | 10622.00 |
| May 01, 2024 | 1.53 | 1.55 | 1.509 | 1.54 | 12473.00 |
| Apr 30, 2024 | 1.520 | 1.612 | 1.490 | 1.590 | 52848.00 |
| Apr 29, 2024 | 1.52 | 1.52 | 1.44 | 1.47 | 11512.00 |
| Apr 26, 2024 | 1.46 | 1.67 | 1.38 | 1.47 | 211191.0 |
| Apr 25, 2024 | 1.52 | 1.52 | 1.40 | 1.42 | 13858.00 |
| Apr 24, 2024 | 1.44 | 1.50 | 1.40 | 1.47 | 16666.00 |
| Apr 23, 2024 | 1.40 | 1.50 | 1.37 | 1.42 | 9734.00 |
| Apr 22, 2024 | 1.405 | 1.540 | 1.35 | 1.41 | 62819.00 |
| Apr 19, 2024 | 1.33 | 1.480 | 1.325 | 1.450 | 68062.00 |
| Apr 18, 2024 | 1.327 | 1.410 | 1.31 | 1.321 | 26506.00 |
| Apr 17, 2024 | 1.29 | 1.38 | 1.25 | 1.38 | 12384.00 |
| Apr 16, 2024 | 1.397 | 1.40 | 1.25 | 1.31 | 27692.00 |
| Apr 15, 2024 | 1.350 | 1.355 | 1.268 | 1.27 | 12420.00 |
| Apr 12, 2024 | 1.47 | 1.47 | 1.26 | 1.380 | 32231.00 |
| Apr 11, 2024 | 1.33 | 1.50 | 1.33 | 1.470 | 14363.00 |
| Apr 10, 2024 | 1.372 | 1.41 | 1.372 | 1.41 | 8413.00 |
| Apr 09, 2024 | 1.40 | 1.40 | 1.34 | 1.37 | 4346.00 |
| Apr 08, 2024 | 1.34 | 1.43 | 1.31 | 1.39 | 7238.00 |
| Apr 05, 2024 | 1.36 | 1.44 | 1.31 | 1.375 | 30954.00 |
| Apr 04, 2024 | 1.40 | 1.480 | 1.350 | 1.374 | 15878.00 |
| Apr 03, 2024 | 1.40 | 1.51 | 1.40 | 1.43 | 15986.00 |
| Apr 02, 2024 | 1.43 | 1.47 | 1.38 | 1.42 | 25260.00 |
| Apr 01, 2024 | 1.42 | 1.535 | 1.42 | 1.48 | 33733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Nov 27 2023
3.21
Maximum
Apr 04 2023
1.656
Average
1.74
Median
May 09 2023
Price Benchmarks
| NFT Ltd | 6.02 |
| J-Long Group Ltd | 0.7701 |
| Melco Resorts and Entertainment Ltd | 7.24 |
| Natural Health Trends Corp | 6.90 |
| Oriental Culture Holding Ltd | 1.575 |
Price Related Metrics
| Market Cap | 16.88M |