RJK Explorations Ltd (RJKAF)

0.0788 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

RJK Explorations Price: 0.0788 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0788 0.0788 0.0788 0.0788 0.000
May 02, 2024 0.0788 0.0788 0.0788 0.0788 0.000
May 01, 2024 0.0788 0.0788 0.0788 0.0788 0.000
Apr 30, 2024 0.0788 0.0788 0.0788 0.0788 0.000
Apr 29, 2024 0.0788 0.0788 0.0788 0.0788 0.000
Apr 26, 2024 0.0788 0.0788 0.0788 0.0788 825.00
Apr 25, 2024 0.0275 0.0275 0.0275 0.0275 0.000
Apr 24, 2024 0.0275 0.0275 0.0275 0.0275 0.000
Apr 23, 2024 0.0275 0.0275 0.0275 0.0275 0.000
Apr 22, 2024 0.0275 0.0275 0.0275 0.0275 0.000
Apr 19, 2024 0.0275 0.0275 0.0275 0.0275 0.000
Apr 18, 2024 0.0355 0.0355 0.0275 0.0275 42000.00
Apr 17, 2024 0.09 0.10 0.09 0.10 1510.00
Apr 16, 2024 0.04 0.04 0.04 0.04 0.000
Apr 15, 2024 0.04 0.04 0.04 0.04 0.000
Apr 12, 2024 0.04 0.04 0.04 0.04 0.000
Apr 11, 2024 0.04 0.04 0.04 0.04 0.000
Apr 10, 2024 0.04 0.04 0.04 0.04 0.000
Apr 09, 2024 0.04 0.04 0.04 0.04 0.000
Apr 08, 2024 0.04 0.04 0.04 0.04 0.000
Apr 05, 2024 0.04 0.04 0.04 0.04 0.000
Apr 04, 2024 0.04 0.04 0.04 0.04 0.000
Apr 03, 2024 0.04 0.04 0.04 0.04 0.000
Apr 02, 2024 0.04 0.04 0.04 0.04 0.000
Apr 01, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Aug 16 2021
0.26
Maximum
Dec 01 2020
0.0962
Average
0.094
Median
Nov 21 2019

Price Benchmarks

Solitario Resources Corp 0.8088
Golden Minerals Co 0.4941
DynaResource Inc 1.80
Paramount Gold Nevada Corp 0.4295
Flexible Solutions International Inc 2.115

Price Related Metrics

Earnings Yield -7.52%
Market Cap 6.216M