MineralRite Corp (RITE)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

MineralRite Price: 0.0003 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0003 0.0004 0.0003 0.0003 740924.0
May 02, 2024 0.0003 0.0004 0.0003 0.0003 1.213M
May 01, 2024 0.0004 0.0004 0.0003 0.0004 2.860M
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 3.251M
Apr 29, 2024 0.0004 0.0004 0.0003 0.0004 1.343M
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 25, 2024 0.0003 0.0004 0.0003 0.0004 2.820M
Apr 24, 2024 0.0003 0.0004 0.0003 0.0004 1.671M
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 3.562M
Apr 22, 2024 0.0003 0.0004 0.0003 0.0004 11.10M
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 7.065M
Apr 18, 2024 0.0004 0.0004 0.0003 0.0004 2.658M
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 12.74M
Apr 16, 2024 0.0003 0.0004 0.0003 0.0004 2.153M
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 15.23M
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 1.027M
Apr 11, 2024 0.0004 0.0004 0.0003 0.0003 2.775M
Apr 10, 2024 0.0004 0.0004 0.0003 0.0004 3.148M
Apr 09, 2024 0.0003 0.0005 0.0003 0.0003 22.27M
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 4.272M
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 1.35M
Apr 04, 2024 0.0004 0.0004 0.0003 0.0004 2.644M
Apr 03, 2024 0.0005 0.0005 0.0004 0.0005 5133.00
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 38.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2019
0.0026
Maximum
Jun 01 2021
0.0004
Average
0.0003
Median
Jan 19 2021

Price Benchmarks

Vista Gold Corp 0.4815
Gold Resource Corp 0.432
Contango Ore Inc 19.18
Idaho Strategic Resources Inc 7.61
Dakota Gold Corp 2.45

Price Related Metrics

Market Cap 0.6995M