Rightscorp Inc (RIHT)
0.0251
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Rightscorp Total Return Price: 0.0251 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.0251 |
| May 03, 2024 | 0.0251 |
| May 02, 2024 | 0.0251 |
| May 01, 2024 | 0.0251 |
| April 30, 2024 | 0.0251 |
| April 29, 2024 | 0.0251 |
| April 26, 2024 | 0.0251 |
| April 25, 2024 | 0.0238 |
| April 24, 2024 | 0.0238 |
| April 23, 2024 | 0.0238 |
| April 22, 2024 | 0.024 |
| April 19, 2024 | 0.0293 |
| April 18, 2024 | 0.0238 |
| April 17, 2024 | 0.0428 |
| April 16, 2024 | 0.0428 |
| April 15, 2024 | 0.05 |
| April 12, 2024 | 0.05 |
| April 11, 2024 | 0.049 |
| April 10, 2024 | 0.049 |
| April 09, 2024 | 0.05 |
| April 08, 2024 | 0.05 |
| April 05, 2024 | 0.04 |
| April 04, 2024 | 0.0237 |
| April 03, 2024 | 0.0236 |
| April 02, 2024 | 0.0236 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.0236 |
| March 28, 2024 | 0.0336 |
| March 27, 2024 | 0.0273 |
| March 26, 2024 | 0.0273 |
| March 25, 2024 | 0.028 |
| March 22, 2024 | 0.028 |
| March 21, 2024 | 0.03 |
| March 20, 2024 | 0.031 |
| March 19, 2024 | 0.052 |
| March 18, 2024 | 0.024 |
| March 15, 2024 | 0.0212 |
| March 14, 2024 | 0.0239 |
| March 13, 2024 | 0.0239 |
| March 12, 2024 | 0.022 |
| March 11, 2024 | 0.02 |
| March 08, 2024 | 0.02 |
| March 07, 2024 | 0.02 |
| March 06, 2024 | 0.0185 |
| March 05, 2024 | 0.016 |
| March 04, 2024 | 0.0152 |
| March 01, 2024 | 0.0179 |
| February 29, 2024 | 0.0179 |
| February 28, 2024 | 0.017 |
| February 27, 2024 | 0.0169 |
| February 26, 2024 | 0.0169 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0012
Minimum
Jun 28 2019
0.052
Maximum
Mar 19 2024
0.0178
Average
0.0187
Median
Jan 13 2021
Total Return Price Benchmarks
| CSP Inc | 13.28 |
| WidePoint Corp | 2.05 |
| Intellinetics Inc | 7.04 |
| Data Storage Corp | 5.52 |
| Signing Day Sports Inc | 0.303 |