Rigetti Computing Inc (RGTI)
1.305
+0.02
(+1.95%)
USD |
NASDAQ |
May 01, 16:00
1.31
0.00 (0.00%)
After-Hours: 20:00
Rigetti Computing Total Return Price: 1.305 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 1.28 |
April 29, 2024 | 1.34 |
April 26, 2024 | 1.27 |
April 25, 2024 | 1.17 |
April 24, 2024 | 1.15 |
April 23, 2024 | 1.19 |
April 22, 2024 | 1.13 |
April 19, 2024 | 1.10 |
April 18, 2024 | 1.17 |
April 17, 2024 | 1.18 |
April 16, 2024 | 1.21 |
April 15, 2024 | 1.08 |
April 12, 2024 | 1.18 |
April 11, 2024 | 1.25 |
April 10, 2024 | 1.26 |
April 09, 2024 | 1.35 |
April 08, 2024 | 1.36 |
April 05, 2024 | 1.34 |
April 04, 2024 | 1.39 |
April 03, 2024 | 1.40 |
April 02, 2024 | 1.37 |
April 01, 2024 | 1.46 |
March 28, 2024 | 1.53 |
March 27, 2024 | 1.54 |
March 26, 2024 | 1.51 |
Date | Value |
---|---|
March 25, 2024 | 1.64 |
March 22, 2024 | 1.63 |
March 21, 2024 | 1.69 |
March 20, 2024 | 1.71 |
March 19, 2024 | 1.75 |
March 18, 2024 | 2.03 |
March 15, 2024 | 1.965 |
March 14, 2024 | 1.98 |
March 13, 2024 | 2.04 |
March 12, 2024 | 2.21 |
March 11, 2024 | 1.86 |
March 08, 2024 | 1.98 |
March 07, 2024 | 2.08 |
March 06, 2024 | 1.78 |
March 05, 2024 | 1.57 |
March 04, 2024 | 1.69 |
March 01, 2024 | 1.86 |
February 29, 2024 | 1.88 |
February 28, 2024 | 2.01 |
February 27, 2024 | 1.83 |
February 26, 2024 | 1.86 |
February 23, 2024 | 1.58 |
February 22, 2024 | 1.60 |
February 21, 2024 | 1.52 |
February 20, 2024 | 1.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3751
Minimum
May 03 2023
9.43
Maximum
Mar 02 2022
2.358
Average
1.40
Median
Nov 25 2022
Total Return Price Benchmarks
Arista Networks Inc | 255.22 |
Key Tronic Corp | 4.32 |
Qualcomm Inc | 163.91 |
Red Cat Holdings Inc | 1.495 |
Lumentum Holdings Inc | 43.57 |