Key Tronic Corp (KTCC)
4.495
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
4.50
0.00 (0.00%)
After-Hours: 20:00
Key Tronic Total Return Price: 4.50 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 4.50 |
April 16, 2024 | 4.50 |
April 15, 2024 | 4.50 |
April 12, 2024 | 4.53 |
April 11, 2024 | 4.59 |
April 10, 2024 | 4.63 |
April 09, 2024 | 4.60 |
April 08, 2024 | 4.59 |
April 05, 2024 | 4.68 |
April 04, 2024 | 4.67 |
April 03, 2024 | 4.54 |
April 02, 2024 | 4.59 |
April 01, 2024 | 4.62 |
March 28, 2024 | 4.66 |
March 27, 2024 | 4.685 |
March 26, 2024 | 4.61 |
March 25, 2024 | 4.65 |
March 22, 2024 | 4.76 |
March 21, 2024 | 4.85 |
March 20, 2024 | 4.90 |
March 19, 2024 | 4.92 |
March 18, 2024 | 4.94 |
March 15, 2024 | 4.96 |
March 14, 2024 | 4.82 |
March 13, 2024 | 4.82 |
Date | Value |
---|---|
March 12, 2024 | 4.82 |
March 11, 2024 | 4.79 |
March 08, 2024 | 4.91 |
March 07, 2024 | 4.79 |
March 06, 2024 | 4.74 |
March 05, 2024 | 4.71 |
March 04, 2024 | 4.73 |
March 01, 2024 | 4.70 |
February 29, 2024 | 4.66 |
February 28, 2024 | 4.700 |
February 27, 2024 | 4.67 |
February 26, 2024 | 4.70 |
February 23, 2024 | 4.81 |
February 22, 2024 | 4.88 |
February 21, 2024 | 4.84 |
February 20, 2024 | 4.81 |
February 16, 2024 | 4.75 |
February 15, 2024 | 4.77 |
February 14, 2024 | 4.78 |
February 13, 2024 | 4.66 |
February 12, 2024 | 4.72 |
February 09, 2024 | 4.70 |
February 08, 2024 | 4.67 |
February 07, 2024 | 4.60 |
February 06, 2024 | 4.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.59
Minimum
Mar 25 2020
10.04
Maximum
Oct 05 2020
5.802
Average
5.645
Median
Total Return Price Benchmarks
Qualcomm Inc | 161.46 |
Synaptics Inc | 81.78 |
Red Cat Holdings Inc | 1.04 |
Lumentum Holdings Inc | 42.44 |
Rigetti Computing Inc | 1.175 |