Red Cat Holdings Inc (RCAT)
1.495
-0.04
(-2.29%)
USD |
NASDAQ |
May 01, 16:00
1.51
+0.02
(+1.00%)
After-Hours: 20:00
Red Cat Holdings Total Return Price: 1.495 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 1.53 |
| April 29, 2024 | 1.50 |
| April 26, 2024 | 1.39 |
| April 25, 2024 | 1.46 |
| April 24, 2024 | 1.52 |
| April 23, 2024 | 1.20 |
| April 22, 2024 | 1.30 |
| April 19, 2024 | 1.12 |
| April 18, 2024 | 1.06 |
| April 17, 2024 | 1.42 |
| April 16, 2024 | 1.12 |
| April 15, 2024 | 0.95 |
| April 12, 2024 | 0.8799 |
| April 11, 2024 | 0.89 |
| April 10, 2024 | 0.899 |
| April 09, 2024 | 0.836 |
| April 08, 2024 | 0.8201 |
| April 05, 2024 | 0.781 |
| April 04, 2024 | 0.819 |
| April 03, 2024 | 0.81 |
| April 02, 2024 | 0.80 |
| April 01, 2024 | 0.78 |
| March 28, 2024 | 0.765 |
| March 27, 2024 | 0.789 |
| March 26, 2024 | 0.77 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.7757 |
| March 22, 2024 | 0.77 |
| March 21, 2024 | 0.7153 |
| March 20, 2024 | 0.73 |
| March 19, 2024 | 0.73 |
| March 18, 2024 | 0.78 |
| March 15, 2024 | 0.75 |
| March 14, 2024 | 0.79 |
| March 13, 2024 | 0.818 |
| March 12, 2024 | 0.82 |
| March 11, 2024 | 0.8459 |
| March 08, 2024 | 0.85 |
| March 07, 2024 | 0.8034 |
| March 06, 2024 | 0.79 |
| March 05, 2024 | 0.809 |
| March 04, 2024 | 0.7636 |
| March 01, 2024 | 0.746 |
| February 29, 2024 | 0.7313 |
| February 28, 2024 | 0.74 |
| February 27, 2024 | 0.721 |
| February 26, 2024 | 0.7079 |
| February 23, 2024 | 0.7155 |
| February 22, 2024 | 0.71 |
| February 21, 2024 | 0.695 |
| February 20, 2024 | 0.6967 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
Mar 18 2020
12.20
Maximum
Aug 01 2019
1.898
Average
1.40
Median
Jan 10 2020
Total Return Price Benchmarks
| Key Tronic Corp | 4.32 |
| Qualcomm Inc | 163.91 |
| Synaptics Inc | 87.66 |
| Lumentum Holdings Inc | 43.57 |
| Rigetti Computing Inc | 1.305 |