Red Lake Gold Inc (RGLD.CX)
0.05
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Red Lake Gold Price: 0.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
May 14, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 13, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 10, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 09, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 4285.00 |
May 08, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 07, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 06, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 02, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 01, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 8000.00 |
Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 29, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 36000.00 |
Apr 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
Apr 19, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 18, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Apr 17, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 81200.00 |
Apr 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Jul 05 2022
0.50
Maximum
Sep 04 2019
0.1752
Average
0.17
Median
Oct 04 2019
Price Benchmarks
Price Related Metrics
Price to Book Value | 0.9087 |
Earnings Yield | -10.13% |
Market Cap | 1.837M |