Resgreen Group International Price Analysis

Resgreen Group International Inc (RGGI)

0.006 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.006	0.006	0.006	0.006	0.000
May 16, 2024	0.006	0.006	0.006	0.006	0.000
May 15, 2024	0.006	0.006	0.006	0.006	0.000
May 14, 2024	0.007	0.007	0.005	0.006	137502.0
May 13, 2024	0.0074	0.0074	0.0074	0.0074	75000.00
May 10, 2024	0.0079	0.0079	0.0073	0.0073	139911.0
May 09, 2024	0.007	0.0073	0.007	0.0073	65560.00
May 08, 2024	0.0035	0.0079	0.0035	0.0073	113421.0
May 07, 2024	0.0063	0.0079	0.0063	0.0079	28101.00
May 06, 2024	0.004	0.006	0.0035	0.006	118821.0
May 03, 2024	0.0055	0.0055	0.0055	0.0055	0.000
May 02, 2024	0.0034	0.0055	0.0034	0.0055	227201.0
May 01, 2024	0.0034	0.0034	0.0033	0.0033	5200.00
Apr 30, 2024	0.004	0.004	0.004	0.004	0.000
Apr 29, 2024	0.004	0.004	0.004	0.004	2002.00
Apr 26, 2024	0.0054	0.0054	0.0054	0.0054	0.000
Apr 25, 2024	0.0054	0.0054	0.0054	0.0054	0.000
Apr 24, 2024	0.0061	0.007	0.0042	0.0054	80740.00
Apr 23, 2024	0.004	0.004	0.004	0.004	0.000
Apr 22, 2024	0.004	0.004	0.004	0.004	0.000
Apr 19, 2024	0.004	0.004	0.004	0.004	4000.00
Apr 18, 2024	0.0057	0.0057	0.0057	0.0057	0.000
Apr 17, 2024	0.0049	0.0057	0.0043	0.0057	61150.00
Apr 16, 2024	0.0055	0.0055	0.0055	0.0055	0.000
Apr 15, 2024	0.0060	0.0060	0.0055	0.0055	268500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003

Minimum

Feb 12 2024

3.00

Maximum

Oct 23 2019

0.3448

Average

0.0235

Median

Nov 06 2020

Price Benchmarks

CSP Inc	14.34
WidePoint Corp	2.69
Intellinetics Inc	7.95
Data Storage Corp	6.05
Signing Day Sports Inc	0.3026

Price Related Metrics

Market Cap

2.925M