IEH Corp (IEHC)
6.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
IEH Price: 6.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 507.00 |
| Apr 30, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Apr 29, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 |
| Apr 26, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Apr 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| Apr 22, 2024 | 5.75 | 6.50 | 5.20 | 5.60 | 3081.00 |
| Apr 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 301.00 |
| Apr 18, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 0.000 |
| Apr 17, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 285.00 |
| Apr 16, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 450.00 |
| Apr 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 700.00 |
| Apr 12, 2024 | 5.65 | 6.50 | 5.59 | 6.50 | 1866.00 |
| Apr 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 524.00 |
| Apr 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1800.00 |
| Apr 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
| Apr 04, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 900.00 |
| Apr 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1000.00 |
| Apr 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Mar 01 2024
23.95
Maximum
Nov 22 2019
13.39
Average
12.50
Median
Nov 12 2021
Price Benchmarks
| Benchmark Electronics Inc | 36.43 |
| Plexus Corp | 104.07 |
| Sanmina Corp | 61.76 |
| Sigmatron International Inc | 4.71 |
| TTM Technologies Inc | 17.31 |
Price Related Metrics
| PS Ratio | 0.7153 |
| Price to Book Value | 0.6693 |
| Earnings Yield | -32.67% |
| Market Cap | 14.28M |