CPS Technologies Corp (CPSH)
1.73
+0.06
(+3.59%)
USD |
NASDAQ |
May 03, 16:00
1.70
-0.03
(-1.73%)
After-Hours: 20:00
CPS Technologies Price: 1.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.69 | 1.73 | 1.653 | 1.73 | 23803.00 |
May 02, 2024 | 1.755 | 1.760 | 1.63 | 1.67 | 60946.00 |
May 01, 2024 | 1.770 | 1.789 | 1.770 | 1.78 | 5834.00 |
Apr 30, 2024 | 1.80 | 1.82 | 1.79 | 1.796 | 5612.00 |
Apr 29, 2024 | 1.81 | 1.830 | 1.76 | 1.80 | 9769.00 |
Apr 26, 2024 | 1.761 | 1.81 | 1.76 | 1.77 | 5145.00 |
Apr 25, 2024 | 1.765 | 1.83 | 1.76 | 1.77 | 13749.00 |
Apr 24, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 1554.00 |
Apr 23, 2024 | 1.782 | 1.796 | 1.76 | 1.77 | 4620.00 |
Apr 22, 2024 | 1.80 | 1.81 | 1.76 | 1.78 | 8232.00 |
Apr 19, 2024 | 1.78 | 1.87 | 1.75 | 1.82 | 23417.00 |
Apr 18, 2024 | 1.84 | 1.850 | 1.76 | 1.79 | 23708.00 |
Apr 17, 2024 | 1.72 | 1.760 | 1.71 | 1.74 | 39837.00 |
Apr 16, 2024 | 1.73 | 1.745 | 1.71 | 1.72 | 21418.00 |
Apr 15, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 40781.00 |
Apr 12, 2024 | 1.76 | 1.775 | 1.75 | 1.76 | 8526.00 |
Apr 11, 2024 | 1.83 | 1.83 | 1.79 | 1.80 | 7275.00 |
Apr 10, 2024 | 1.76 | 1.87 | 1.75 | 1.83 | 15747.00 |
Apr 09, 2024 | 1.76 | 1.80 | 1.75 | 1.76 | 21467.00 |
Apr 08, 2024 | 1.78 | 1.81 | 1.78 | 1.79 | 21938.00 |
Apr 05, 2024 | 1.796 | 1.85 | 1.78 | 1.80 | 37429.00 |
Apr 04, 2024 | 1.81 | 1.84 | 1.80 | 1.83 | 13247.00 |
Apr 03, 2024 | 1.78 | 1.85 | 1.75 | 1.81 | 85061.00 |
Apr 02, 2024 | 1.78 | 1.860 | 1.78 | 1.83 | 32274.00 |
Apr 01, 2024 | 1.82 | 1.83 | 1.78 | 1.78 | 21069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Apr 03 2020
26.89
Maximum
Feb 16 2021
3.440
Average
2.78
Median
Dec 31 2020
Price Benchmarks
Emerson Radio Corp | 0.565 |
BK Technologies Corp | 14.91 |
AgEagle Aerial Systems Inc | 0.67 |
AXIL Brands Inc | 12.00 |
Moving iMage Technologies Inc | 0.5417 |
Price Related Metrics
PE Ratio | 19.22 |
PS Ratio | 0.9186 |
Price to Book Value | 1.450 |
Price to Free Cash Flow | 46.08 |
Earnings Yield | 5.20% |
Market Cap | 25.12M |
Operating PE Ratio | 14.89 |
Normalized PE Ratio | 19.22 |