Research Frontiers Inc (REFR)
1.59
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.59
0.00 (0.00%)
After-Hours: 20:00
Research Frontiers Price: 1.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.60 | 1.610 | 1.58 | 1.59 | 17705.00 |
May 02, 2024 | 1.59 | 1.60 | 1.53 | 1.59 | 17334.00 |
May 01, 2024 | 1.58 | 1.59 | 1.51 | 1.59 | 22746.00 |
Apr 30, 2024 | 1.58 | 1.58 | 1.51 | 1.55 | 11782.00 |
Apr 29, 2024 | 1.64 | 1.64 | 1.52 | 1.58 | 10978.00 |
Apr 26, 2024 | 1.65 | 1.69 | 1.59 | 1.59 | 89343.00 |
Apr 25, 2024 | 1.63 | 1.63 | 1.565 | 1.61 | 5517.00 |
Apr 24, 2024 | 1.59 | 1.649 | 1.59 | 1.61 | 28089.00 |
Apr 23, 2024 | 1.56 | 1.57 | 1.458 | 1.49 | 18474.00 |
Apr 22, 2024 | 1.53 | 1.59 | 1.52 | 1.52 | 25071.00 |
Apr 19, 2024 | 1.54 | 1.66 | 1.523 | 1.53 | 49374.00 |
Apr 18, 2024 | 1.67 | 1.70 | 1.58 | 1.59 | 56673.00 |
Apr 17, 2024 | 1.55 | 1.64 | 1.54 | 1.64 | 68295.00 |
Apr 16, 2024 | 1.47 | 1.75 | 1.39 | 1.55 | 79932.00 |
Apr 15, 2024 | 1.44 | 1.50 | 1.381 | 1.46 | 89530.00 |
Apr 12, 2024 | 1.39 | 1.41 | 1.37 | 1.405 | 31082.00 |
Apr 11, 2024 | 1.30 | 1.444 | 1.30 | 1.36 | 69695.00 |
Apr 10, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 4851.00 |
Apr 09, 2024 | 1.275 | 1.31 | 1.24 | 1.29 | 6116.00 |
Apr 08, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 7657.00 |
Apr 05, 2024 | 1.21 | 1.27 | 1.16 | 1.27 | 20250.00 |
Apr 04, 2024 | 1.28 | 1.355 | 1.18 | 1.24 | 33380.00 |
Apr 03, 2024 | 1.25 | 1.29 | 1.21 | 1.27 | 29140.00 |
Apr 02, 2024 | 1.27 | 1.32 | 1.20 | 1.32 | 21065.00 |
Apr 01, 2024 | 1.33 | 1.36 | 1.25 | 1.26 | 29399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9197
Minimum
Dec 18 2023
5.44
Maximum
Jun 24 2020
2.408
Average
2.29
Median
Jul 02 2021
Price Benchmarks
Allient Inc | 30.22 |
Data I/O Corp | 2.90 |
LGL Group Inc | 5.34 |
Vuzix Corp | 1.31 |
M-Tron Industries Inc | 27.19 |
Price Related Metrics
PS Ratio | 58.48 |
Price to Book Value | 15.15 |
Earnings Yield | -3.14% |
Market Cap | 53.28M |