Reynolds Consumer Products Inc (REYN)
28.91
-0.12
(-0.41%)
USD |
NASDAQ |
May 17, 16:00
28.91
0.00 (0.00%)
After-Hours: 20:00
Reynolds Consumer Products Total Return Price: 28.91 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.91 |
May 16, 2024 | 29.03 |
May 15, 2024 | 28.79 |
May 14, 2024 | 28.92 |
May 13, 2024 | 28.79 |
May 10, 2024 | 29.13 |
May 09, 2024 | 29.26 |
May 08, 2024 | 28.75 |
May 07, 2024 | 28.41 |
May 06, 2024 | 28.41 |
May 03, 2024 | 28.47 |
May 02, 2024 | 28.64 |
May 01, 2024 | 28.57 |
April 30, 2024 | 28.63 |
April 29, 2024 | 28.67 |
April 26, 2024 | 28.46 |
April 25, 2024 | 28.64 |
April 24, 2024 | 28.71 |
April 23, 2024 | 28.63 |
April 22, 2024 | 28.25 |
April 19, 2024 | 28.19 |
April 18, 2024 | 27.95 |
April 17, 2024 | 28.06 |
April 16, 2024 | 28.16 |
April 15, 2024 | 27.97 |
Date | Value |
---|---|
April 12, 2024 | 28.26 |
April 11, 2024 | 28.76 |
April 10, 2024 | 28.40 |
April 09, 2024 | 28.51 |
April 08, 2024 | 28.25 |
April 05, 2024 | 28.14 |
April 04, 2024 | 28.21 |
April 03, 2024 | 28.35 |
April 02, 2024 | 28.75 |
April 01, 2024 | 28.94 |
March 28, 2024 | 28.56 |
March 27, 2024 | 28.77 |
March 26, 2024 | 28.38 |
March 25, 2024 | 28.34 |
March 22, 2024 | 28.25 |
March 21, 2024 | 28.06 |
March 20, 2024 | 28.29 |
March 19, 2024 | 28.66 |
March 18, 2024 | 28.26 |
March 15, 2024 | 28.84 |
March 14, 2024 | 28.52 |
March 13, 2024 | 29.18 |
March 12, 2024 | 28.97 |
March 11, 2024 | 28.80 |
March 08, 2024 | 28.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.71
Minimum
Mar 16 2020
31.35
Maximum
Jul 07 2020
27.33
Average
27.24
Median
Total Return Price Benchmarks
Funko Inc | 8.29 |
Kontoor Brands Inc | 70.17 |
Escalade Inc | 13.49 |
Fossil Group Inc | 1.31 |
Hasbro Inc | 60.13 |