Funko Inc (FNKO)
6.57
+0.15
(+2.34%)
USD |
NASDAQ |
May 03, 16:00
6.545
-0.02
(-0.38%)
After-Hours: 20:00
Funko Total Return Price: 6.57 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.57 |
May 02, 2024 | 6.42 |
May 01, 2024 | 6.01 |
April 30, 2024 | 6.09 |
April 29, 2024 | 6.11 |
April 26, 2024 | 6.20 |
April 25, 2024 | 6.21 |
April 24, 2024 | 6.18 |
April 23, 2024 | 6.11 |
April 22, 2024 | 6.18 |
April 19, 2024 | 6.01 |
April 18, 2024 | 6.03 |
April 17, 2024 | 5.71 |
April 16, 2024 | 5.45 |
April 15, 2024 | 5.53 |
April 12, 2024 | 5.64 |
April 11, 2024 | 5.80 |
April 10, 2024 | 5.75 |
April 09, 2024 | 5.70 |
April 08, 2024 | 5.73 |
April 05, 2024 | 5.73 |
April 04, 2024 | 5.81 |
April 03, 2024 | 6.07 |
April 02, 2024 | 6.13 |
April 01, 2024 | 6.17 |
Date | Value |
---|---|
March 28, 2024 | 6.24 |
March 27, 2024 | 6.27 |
March 26, 2024 | 6.15 |
March 25, 2024 | 6.10 |
March 22, 2024 | 6.01 |
March 21, 2024 | 6.40 |
March 20, 2024 | 6.44 |
March 19, 2024 | 6.46 |
March 18, 2024 | 6.34 |
March 15, 2024 | 6.38 |
March 14, 2024 | 6.11 |
March 13, 2024 | 6.37 |
March 12, 2024 | 6.36 |
March 11, 2024 | 6.21 |
March 08, 2024 | 6.86 |
March 07, 2024 | 6.44 |
March 06, 2024 | 6.41 |
March 05, 2024 | 6.455 |
March 04, 2024 | 6.53 |
March 01, 2024 | 7.05 |
February 29, 2024 | 7.04 |
February 28, 2024 | 7.05 |
February 27, 2024 | 7.30 |
February 26, 2024 | 7.20 |
February 23, 2024 | 7.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.18
Minimum
Apr 03 2020
27.86
Maximum
Sep 16 2019
13.75
Average
13.05
Median
Jun 13 2023
Total Return Price Benchmarks
Kontoor Brands Inc | 65.65 |
Reynolds Consumer Products Inc | 28.47 |
Hasbro Inc | 61.48 |
Escalade Inc | 13.29 |
Fossil Group Inc | 1.01 |