Hasbro, Inc. (HAS)
80.15
-1.31
(-1.61%)
USD |
NASDAQ |
Jul 02, 16:00
80.18
+0.03
(+0.04%)
After-Hours: 20:00
Hasbro Total Return Price : 80.15 for July 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 02, 2026 | 80.15 |
| July 01, 2026 | 81.46 |
| June 30, 2026 | 82.59 |
| June 29, 2026 | 84.44 |
| June 26, 2026 | 85.33 |
| June 25, 2026 | 84.88 |
| June 24, 2026 | 83.28 |
| June 23, 2026 | 82.87 |
| June 22, 2026 | 84.39 |
| June 18, 2026 | 84.74 |
| June 17, 2026 | 83.47 |
| June 16, 2026 | 84.96 |
| June 15, 2026 | 84.99 |
| June 12, 2026 | 83.90 |
| June 11, 2026 | 83.77 |
| June 10, 2026 | 82.29 |
| June 09, 2026 | 84.26 |
| June 08, 2026 | 83.54 |
| June 05, 2026 | 84.18 |
| June 04, 2026 | 84.47 |
| June 03, 2026 | 84.13 |
| June 02, 2026 | 83.88 |
| June 01, 2026 | 85.07 |
| May 29, 2026 | 85.47 |
| May 28, 2026 | 85.68 |
| Date | Value |
|---|---|
| May 27, 2026 | 87.28 |
| May 26, 2026 | 87.28 |
| May 22, 2026 | 87.38 |
| May 21, 2026 | 89.35 |
| May 20, 2026 | 87.88 |
| May 19, 2026 | 96.39 |
| May 18, 2026 | 92.96 |
| May 15, 2026 | 94.48 |
| May 14, 2026 | 94.87 |
| May 13, 2026 | 93.25 |
| May 12, 2026 | 93.73 |
| May 11, 2026 | 94.42 |
| May 08, 2026 | 96.99 |
| May 07, 2026 | 96.60 |
| May 06, 2026 | 96.69 |
| May 05, 2026 | 93.99 |
| May 04, 2026 | 93.21 |
| May 01, 2026 | 94.50 |
| April 30, 2026 | 95.06 |
| April 29, 2026 | 93.26 |
| April 28, 2026 | 94.76 |
| April 27, 2026 | 93.92 |
| April 24, 2026 | 94.31 |
| April 23, 2026 | 95.80 |
| April 22, 2026 | 89.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mattel, Inc. | 13.34 |
| JAKKS Pacific, Inc. | 23.44 |
| Funko, Inc. | 5.51 |
| Tron, Inc. | 1.63 |
| Escalade, Inc. | 19.06 |