Escalade (ESCA)
Add to Watchlists Create an Alert
6.25
+0.17 +2.80%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Escalade Price:
6.25 for May 24, 2013Escalade Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 6.02 | 6.25 | 6.02 | 6.25 | 10329.00 |
| May 23, 2013 | 6.04 | 6.09 | 6.00 | 6.08 | 20925.00 |
| May 22, 2013 | 6.18 | 6.200 | 6.07 | 6.07 | 548.00 |
| May 21, 2013 | 6.23 | 6.23 | 6.14 | 6.14 | 2404.00 |
| May 20, 2013 | 6.12 | 6.136 | 6.11 | 6.11 | 3455.00 |
| May 17, 2013 | 6.12 | 6.24 | 5.98 | 6.09 | 10520.00 |
| May 16, 2013 | 6.00 | 6.009 | 5.96 | 6.00 | 1854.00 |
| May 15, 2013 | 5.98 | 6.04 | 5.95 | 6.01 | 5522.00 |
| May 14, 2013 | 5.93 | 5.99 | 5.905 | 5.97 | 6385.00 |
| May 13, 2013 | 6.00 | 5.93 | 5.93 | 5.93 | 180.00 |
| May 10, 2013 | 5.97 | 6.00 | 5.97 | 5.98 | 1736.00 |
| May 9, 2013 | 5.99 | 5.97 | 5.90 | 5.97 | 1692.00 |
| May 8, 2013 | 5.91 | 6.00 | 5.90 | 6.000 | 2420.00 |
| May 7, 2013 | 5.93 | 6.000 | 5.93 | 5.96 | 2633.00 |
| May 6, 2013 | 5.81 | 6.00 | 5.58 | 5.92 | 22346.00 |
| May 3, 2013 | 5.84 | 5.84 | 5.81 | 5.81 | 9390.00 |
| May 2, 2013 | 5.76 | 5.84 | 5.76 | 5.84 | 5363.00 |
| May 1, 2013 | 5.77 | 5.829 | 5.669 | 5.74 | 8157.00 |
| April 30, 2013 | 5.74 | 5.781 | 5.66 | 5.74 | 16332.00 |
| April 29, 2013 | 5.72 | 5.77 | 5.72 | 5.72 | 7559.00 |
| April 26, 2013 | 5.71 | 5.792 | 5.68 | 5.73 | 2890.00 |
| April 25, 2013 | 6.07 | 6.08 | 5.72 | 5.75 | 31194.00 |
| April 24, 2013 | 5.99 | 6.08 | 5.99 | 6.05 | 6234.00 |
| April 23, 2013 | 5.95 | 6.040 | 5.900 | 6.040 | 9140.00 |
| April 22, 2013 | 6.08 | 6.05 | 5.95 | 5.98 | 5363.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ESCA Price Benchmarks
| Companies | |
|---|---|
| Gaming Partners International Corporation | 8.21 |
| Black Diamond | 8.88 |
| Johnson Outdoors | 24.32 |
ESCA Price Range, Past 5 Years
| Minimum | 0.3300 | Feb 19 2009 |
| Maximum | 7.030 | Jan 11 2011 |
| Average | 4.167 |
