Escalade Inc (ESCA)
13.70
-0.30
(-2.14%)
USD |
NASDAQ |
Apr 18, 16:00
13.70
0.00 (0.00%)
After-Hours: 19:25
Escalade Price: 13.70 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 14.67 | 14.67 | 13.75 | 14.00 | 16834.00 |
Apr 16, 2024 | 12.79 | 14.87 | 12.60 | 14.67 | 61810.00 |
Apr 15, 2024 | 13.08 | 13.21 | 12.75 | 12.76 | 13953.00 |
Apr 12, 2024 | 13.19 | 13.44 | 12.82 | 12.92 | 10841.00 |
Apr 11, 2024 | 13.09 | 13.60 | 12.94 | 13.53 | 13216.00 |
Apr 10, 2024 | 12.95 | 13.32 | 12.75 | 13.04 | 29834.00 |
Apr 09, 2024 | 13.52 | 13.67 | 13.14 | 13.23 | 17439.00 |
Apr 08, 2024 | 13.23 | 13.78 | 12.97 | 13.42 | 34524.00 |
Apr 05, 2024 | 13.44 | 13.46 | 13.00 | 13.22 | 9026.00 |
Apr 04, 2024 | 12.88 | 13.44 | 12.88 | 13.02 | 11996.00 |
Apr 03, 2024 | 13.01 | 13.52 | 12.77 | 12.82 | 23372.00 |
Apr 02, 2024 | 13.50 | 14.00 | 13.10 | 13.13 | 21864.00 |
Apr 01, 2024 | 13.50 | 13.82 | 13.50 | 13.51 | 10767.00 |
Mar 28, 2024 | 13.37 | 14.06 | 13.37 | 13.75 | 14943.00 |
Mar 27, 2024 | 13.42 | 13.46 | 13.01 | 13.19 | 11820.00 |
Mar 26, 2024 | 13.15 | 13.54 | 13.15 | 13.23 | 6401.00 |
Mar 25, 2024 | 13.49 | 13.86 | 13.42 | 13.51 | 24574.00 |
Mar 22, 2024 | 13.13 | 13.56 | 13.12 | 13.30 | 7920.00 |
Mar 21, 2024 | 13.83 | 13.96 | 13.14 | 13.30 | 21524.00 |
Mar 20, 2024 | 13.05 | 13.82 | 13.05 | 13.78 | 22496.00 |
Mar 19, 2024 | 13.20 | 13.43 | 13.02 | 13.20 | 27482.00 |
Mar 18, 2024 | 13.26 | 13.78 | 13.26 | 13.28 | 12497.00 |
Mar 15, 2024 | 13.24 | 13.69 | 13.16 | 13.43 | 45111.00 |
Mar 14, 2024 | 13.50 | 14.00 | 12.86 | 13.51 | 27333.00 |
Mar 13, 2024 | 12.70 | 14.25 | 12.56 | 13.50 | 22988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Apr 03 2020
25.47
Maximum
Jun 07 2021
14.90
Average
13.56
Median
Jul 08 2020
Price Benchmarks
Johnson Outdoors Inc | 42.72 |
Clarus Corp | 6.10 |
Connexa Sports Technologies Inc | 1.99 |
Peloton Interactive Inc | 3.05 |
Sacks Parente Golf Inc | 0.4972 |
Price Related Metrics
PE Ratio | 19.30 |
PS Ratio | 0.7206 |
Price to Book Value | 1.154 |
Price to Free Cash Flow | 4.107 |
Earnings Yield | 5.18% |
Market Cap | 189.90M |
Operating PE Ratio | 10.66 |
Normalized PE Ratio | 19.30 |