RPC Inc (RES)
7.925
+0.12
(+1.60%)
USD |
NYSE |
Apr 19, 10:26
RPC Total Return Price: 7.925 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 7.80 |
April 17, 2024 | 7.65 |
April 16, 2024 | 7.70 |
April 15, 2024 | 7.81 |
April 12, 2024 | 7.87 |
April 11, 2024 | 7.96 |
April 10, 2024 | 8.04 |
April 09, 2024 | 7.96 |
April 08, 2024 | 7.90 |
April 05, 2024 | 7.98 |
April 04, 2024 | 7.82 |
April 03, 2024 | 7.97 |
April 02, 2024 | 7.84 |
April 01, 2024 | 7.81 |
March 28, 2024 | 7.74 |
March 27, 2024 | 7.69 |
March 26, 2024 | 7.56 |
March 25, 2024 | 7.84 |
March 22, 2024 | 7.77 |
March 21, 2024 | 7.77 |
March 20, 2024 | 7.69 |
March 19, 2024 | 7.68 |
March 18, 2024 | 7.55 |
March 15, 2024 | 7.62 |
March 14, 2024 | 7.46 |
Date | Value |
---|---|
March 13, 2024 | 7.45 |
March 12, 2024 | 7.55 |
March 11, 2024 | 7.59 |
March 08, 2024 | 7.55 |
March 07, 2024 | 7.53 |
March 06, 2024 | 7.32 |
March 05, 2024 | 7.40 |
March 04, 2024 | 7.32 |
March 01, 2024 | 7.51 |
February 29, 2024 | 7.39 |
February 28, 2024 | 7.32 |
February 27, 2024 | 7.35 |
February 26, 2024 | 7.29 |
February 23, 2024 | 7.25 |
February 22, 2024 | 7.26 |
February 21, 2024 | 7.32 |
February 20, 2024 | 7.27 |
February 16, 2024 | 7.32 |
February 15, 2024 | 7.32 |
February 14, 2024 | 6.90 |
February 13, 2024 | 6.86 |
February 12, 2024 | 7.03 |
February 09, 2024 | 6.94 |
February 08, 2024 | 6.98 |
February 07, 2024 | 7.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.901
Minimum
Apr 01 2020
12.44
Maximum
Apr 23 2019
6.074
Average
6.032
Median
Jul 17 2019
Total Return Price Benchmarks
Oceaneering International Inc | 22.49 |
Schlumberger Ltd | 50.00 |
Baker Hughes Co | 32.70 |
Liberty Energy Inc | 22.29 |
Barnwell Industries Inc | 2.87 |