RPC, Inc. (RES)

6.575 -0.08 (-1.13%) USD  |  NYSE  |  Jun 18, 16:00
6.575 0.00 (0.00%) After-Hours: 20:00
More

RPC Total Return Price : 6.575 for June 18, 2026

Total Return Price Chart

View Total Return Price for RES.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
June 17, 2026 6.65
June 16, 2026 6.70
June 15, 2026 6.89
June 12, 2026 7.19
June 11, 2026 7.07
June 10, 2026 7.15
June 09, 2026 6.96
June 08, 2026 7.12
June 05, 2026 6.81
June 04, 2026 7.26
June 03, 2026 7.12
June 02, 2026 6.98
June 01, 2026 6.80
May 29, 2026 6.62
May 28, 2026 6.70
May 27, 2026 6.73
May 26, 2026 7.12
May 22, 2026 7.06
May 21, 2026 7.14
May 20, 2026 7.07
May 19, 2026 7.16
May 18, 2026 7.06
May 15, 2026 6.92
May 14, 2026 7.08
May 13, 2026 6.94
Date Value
May 12, 2026 7.06
May 11, 2026 7.02
May 08, 2026 6.76
May 07, 2026 7.088
May 06, 2026 7.337
May 05, 2026 7.754
May 04, 2026 7.714
May 01, 2026 7.575
April 30, 2026 7.834
April 29, 2026 7.864
April 28, 2026 7.883
April 27, 2026 7.784
April 24, 2026 7.953
April 23, 2026 7.655
April 22, 2026 7.406
April 21, 2026 7.287
April 20, 2026 6.859
April 17, 2026 6.492
April 16, 2026 7.158
April 15, 2026 6.949
April 14, 2026 6.621
April 13, 2026 6.720
April 10, 2026 6.581
April 09, 2026 6.611
April 08, 2026 6.641

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Halliburton Co. 34.92
Helix Energy Solutions Group, Inc. 8.685
Liberty Energy, Inc. 27.19
Expro Group Holdings NV 13.81
Core Laboratories, Inc. 11.72