Helix Energy Solutions Group Inc (HLX)
10.84
+0.02
(+0.14%)
USD |
NYSE |
Mar 28, 16:00
10.84
0.00 (0.00%)
After-Hours: 19:15
Helix Energy Solutions Group Total Return Price: 10.84 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 10.82 |
March 26, 2024 | 10.71 |
March 25, 2024 | 10.79 |
March 22, 2024 | 10.50 |
March 21, 2024 | 10.43 |
March 20, 2024 | 10.39 |
March 19, 2024 | 10.33 |
March 18, 2024 | 10.05 |
March 15, 2024 | 9.91 |
March 14, 2024 | 9.78 |
March 13, 2024 | 9.74 |
March 12, 2024 | 9.50 |
March 11, 2024 | 9.43 |
March 08, 2024 | 9.55 |
March 07, 2024 | 9.58 |
March 06, 2024 | 9.36 |
March 05, 2024 | 9.39 |
March 04, 2024 | 9.31 |
March 01, 2024 | 9.57 |
February 29, 2024 | 9.00 |
February 28, 2024 | 9.05 |
February 27, 2024 | 9.11 |
February 26, 2024 | 10.25 |
February 23, 2024 | 10.16 |
February 22, 2024 | 10.19 |
Date | Value |
---|---|
February 21, 2024 | 9.85 |
February 20, 2024 | 9.75 |
February 16, 2024 | 9.80 |
February 15, 2024 | 9.91 |
February 14, 2024 | 9.53 |
February 13, 2024 | 9.42 |
February 12, 2024 | 9.66 |
February 09, 2024 | 9.43 |
February 08, 2024 | 9.46 |
February 07, 2024 | 9.24 |
February 06, 2024 | 9.20 |
February 05, 2024 | 9.09 |
February 02, 2024 | 9.17 |
February 01, 2024 | 9.52 |
January 31, 2024 | 9.40 |
January 30, 2024 | 9.76 |
January 29, 2024 | 10.16 |
January 26, 2024 | 10.10 |
January 25, 2024 | 10.02 |
January 24, 2024 | 9.90 |
January 23, 2024 | 9.81 |
January 22, 2024 | 9.75 |
January 19, 2024 | 9.57 |
January 18, 2024 | 9.60 |
January 17, 2024 | 9.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Apr 03 2020
11.63
Maximum
Sep 27 2023
6.057
Average
5.405
Median
Total Return Price Benchmarks
Oceaneering International Inc | 23.40 |
Solaris Oilfield Infrastructure Inc | 8.66 |
US Silica Holdings Inc | 12.41 |
Baker Hughes Co | 33.50 |
Atlas Energy Solutions Inc | 22.62 |