National Asset Recovery Corp (REPO)
0.03
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
National Asset Recovery Total Return Price: 0.03 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.03 |
| May 03, 2024 | 0.03 |
| May 02, 2024 | 0.03 |
| May 01, 2024 | 0.0225 |
| April 30, 2024 | 0.033 |
| April 29, 2024 | 0.025 |
| April 26, 2024 | 0.027 |
| April 25, 2024 | 0.027 |
| April 24, 2024 | 0.026 |
| April 23, 2024 | 0.028 |
| April 22, 2024 | 0.031 |
| April 19, 2024 | 0.031 |
| April 18, 2024 | 0.031 |
| April 17, 2024 | 0.031 |
| April 16, 2024 | 0.0325 |
| April 15, 2024 | 0.031 |
| April 12, 2024 | 0.04 |
| April 11, 2024 | 0.0399 |
| April 10, 2024 | 0.036 |
| April 09, 2024 | 0.0315 |
| April 08, 2024 | 0.0398 |
| April 05, 2024 | 0.0398 |
| April 04, 2024 | 0.0398 |
| April 03, 2024 | 0.0398 |
| April 02, 2024 | 0.0398 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.0398 |
| March 28, 2024 | 0.04 |
| March 27, 2024 | 0.0349 |
| March 26, 2024 | 0.0349 |
| March 25, 2024 | 0.033 |
| March 22, 2024 | 0.0399 |
| March 21, 2024 | 0.0399 |
| March 20, 2024 | 0.0399 |
| March 19, 2024 | 0.031 |
| March 18, 2024 | 0.031 |
| March 15, 2024 | 0.0515 |
| March 14, 2024 | 0.0515 |
| March 13, 2024 | 0.0444 |
| March 12, 2024 | 0.035 |
| March 11, 2024 | 0.035 |
| March 08, 2024 | 0.035 |
| March 07, 2024 | 0.035 |
| March 06, 2024 | 0.035 |
| March 05, 2024 | 0.0449 |
| March 04, 2024 | 0.0449 |
| March 01, 2024 | 0.0449 |
| February 29, 2024 | 0.0359 |
| February 28, 2024 | 0.0359 |
| February 27, 2024 | 0.0359 |
| February 26, 2024 | 0.0359 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0046
Minimum
Mar 16 2020
0.3299
Maximum
Jun 29 2021
0.0374
Average
0.03
Median
Sep 26 2019
Total Return Price Benchmarks
| Global Payments Inc | 110.89 |
| Performant Financial Corp | 2.85 |
| TOMI Environmental Solutions Inc | 0.695 |
| Avalon Holdings Corp | 2.23 |
| Compx International Inc | 33.70 |