National Asset Recovery Corp (REPO)

0.03 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

National Asset Recovery Price: 0.03 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.03 0.03 0.03 0.03 1135.00
May 02, 2024 0.03 0.03 0.03 0.03 10000.00
May 01, 2024 0.0225 0.0225 0.0225 0.0225 4100.00
Apr 30, 2024 0.0270 0.033 0.023 0.033 1600.00
Apr 29, 2024 0.026 0.026 0.025 0.025 49400.00
Apr 26, 2024 0.027 0.027 0.027 0.027 0.000
Apr 25, 2024 0.027 0.027 0.027 0.027 20000.00
Apr 24, 2024 0.0266 0.0266 0.026 0.026 2500.00
Apr 23, 2024 0.029 0.029 0.028 0.028 19500.00
Apr 22, 2024 0.031 0.031 0.031 0.031 0.000
Apr 19, 2024 0.031 0.031 0.031 0.031 0.000
Apr 18, 2024 0.031 0.031 0.031 0.031 0.000
Apr 17, 2024 0.031 0.031 0.031 0.031 1600.00
Apr 16, 2024 0.034 0.034 0.0322 0.0325 11165.00
Apr 15, 2024 0.031 0.031 0.031 0.031 18999.00
Apr 12, 2024 0.0365 0.04 0.0365 0.04 4800.00
Apr 11, 2024 0.036 0.04 0.03 0.0399 80709.00
Apr 10, 2024 0.036 0.036 0.036 0.036 530.00
Apr 09, 2024 0.0372 0.0372 0.0315 0.0315 35000.00
Apr 08, 2024 0.0398 0.0398 0.0398 0.0398 0.000
Apr 05, 2024 0.0398 0.0398 0.0398 0.0398 0.000
Apr 04, 2024 0.0398 0.0398 0.0398 0.0398 0.000
Apr 03, 2024 0.0398 0.0398 0.0398 0.0398 0.000
Apr 02, 2024 0.0398 0.0398 0.0398 0.0398 0.000
Apr 01, 2024 0.0398 0.0398 0.0398 0.0398 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0046
Minimum
Mar 16 2020
0.3299
Maximum
Jun 29 2021
0.0374
Average
0.03
Median
Sep 26 2019

Price Benchmarks

Global Payments Inc 111.37
Performant Financial Corp 2.78
TOMI Environmental Solutions Inc 0.5676
Avalon Holdings Corp 2.230
Compx International Inc 32.66

Price Related Metrics

Market Cap 4.954M