TOMI Environmental Solutions Inc (TOMZ)
0.63
+0.06
(+10.99%)
USD |
NASDAQ |
May 06, 16:00
0.60
-0.03
(-4.76%)
After-Hours: 07:19
TOMI Environmental Solutions Total Return Price: 0.63 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.63 |
| May 03, 2024 | 0.5676 |
| May 02, 2024 | 0.5706 |
| May 01, 2024 | 0.5868 |
| April 30, 2024 | 0.61 |
| April 29, 2024 | 0.62 |
| April 26, 2024 | 0.6055 |
| April 25, 2024 | 0.61 |
| April 24, 2024 | 0.6221 |
| April 23, 2024 | 0.6299 |
| April 22, 2024 | 0.60 |
| April 19, 2024 | 0.59 |
| April 18, 2024 | 0.5801 |
| April 17, 2024 | 0.5601 |
| April 16, 2024 | 0.5774 |
| April 15, 2024 | 0.6256 |
| April 12, 2024 | 0.629 |
| April 11, 2024 | 0.5501 |
| April 10, 2024 | 0.5556 |
| April 09, 2024 | 0.6001 |
| April 08, 2024 | 0.6009 |
| April 05, 2024 | 0.63 |
| April 04, 2024 | 0.6361 |
| April 03, 2024 | 0.6203 |
| April 02, 2024 | 0.645 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.6351 |
| March 28, 2024 | 0.6798 |
| March 27, 2024 | 0.6702 |
| March 26, 2024 | 0.735 |
| March 25, 2024 | 0.689 |
| March 22, 2024 | 0.749 |
| March 21, 2024 | 0.76 |
| March 20, 2024 | 0.74 |
| March 19, 2024 | 0.719 |
| March 18, 2024 | 0.7142 |
| March 15, 2024 | 0.73 |
| March 14, 2024 | 0.7003 |
| March 13, 2024 | 0.7029 |
| March 12, 2024 | 0.71 |
| March 11, 2024 | 0.718 |
| March 08, 2024 | 0.7301 |
| March 07, 2024 | 0.7399 |
| March 06, 2024 | 0.7105 |
| March 05, 2024 | 0.735 |
| March 04, 2024 | 0.7233 |
| March 01, 2024 | 0.753 |
| February 29, 2024 | 0.7703 |
| February 28, 2024 | 0.76 |
| February 27, 2024 | 0.7503 |
| February 26, 2024 | 0.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4649
Minimum
Dec 27 2022
16.32
Maximum
Aug 12 2020
2.345
Average
1.00
Median
Jun 13 2019