Global Payments Inc (GPN)
130.55
+0.67
(+0.52%)
USD |
NYSE |
Mar 18, 16:00
130.56
+0.01
(+0.01%)
Pre-Market: 20:00
Global Payments Total Return Price: 130.55 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 130.55 |
March 15, 2024 | 129.88 |
March 14, 2024 | 132.00 |
March 13, 2024 | 133.75 |
March 12, 2024 | 132.86 |
March 11, 2024 | 130.02 |
March 08, 2024 | 129.39 |
March 07, 2024 | 128.83 |
March 06, 2024 | 128.02 |
March 05, 2024 | 128.59 |
March 04, 2024 | 128.31 |
March 01, 2024 | 129.85 |
February 29, 2024 | 129.46 |
February 28, 2024 | 129.82 |
February 27, 2024 | 132.98 |
February 26, 2024 | 133.08 |
February 23, 2024 | 132.85 |
February 22, 2024 | 132.20 |
February 21, 2024 | 132.21 |
February 20, 2024 | 130.56 |
February 16, 2024 | 133.94 |
February 15, 2024 | 137.56 |
February 14, 2024 | 138.72 |
February 13, 2024 | 135.82 |
February 12, 2024 | 137.49 |
Date | Value |
---|---|
February 09, 2024 | 135.75 |
February 08, 2024 | 136.38 |
February 07, 2024 | 136.75 |
February 06, 2024 | 135.61 |
February 05, 2024 | 135.84 |
February 02, 2024 | 136.25 |
February 01, 2024 | 135.06 |
January 31, 2024 | 132.98 |
January 30, 2024 | 135.69 |
January 29, 2024 | 135.13 |
January 26, 2024 | 133.65 |
January 25, 2024 | 131.13 |
January 24, 2024 | 129.77 |
January 23, 2024 | 131.58 |
January 22, 2024 | 132.43 |
January 19, 2024 | 129.22 |
January 18, 2024 | 127.18 |
January 17, 2024 | 127.80 |
January 16, 2024 | 128.66 |
January 12, 2024 | 130.03 |
January 11, 2024 | 131.74 |
January 10, 2024 | 133.02 |
January 09, 2024 | 131.10 |
January 08, 2024 | 132.82 |
January 05, 2024 | 127.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.13
Minimum
Dec 19 2022
214.13
Maximum
Apr 29 2021
145.85
Average
141.79
Median
Feb 03 2022
Total Return Price Benchmarks
Mastercard Inc | 478.89 |
Visa Inc | 285.05 |
Performant Financial Corp | 2.90 |
National Asset Recovery Corp | 0.031 |
TOMI Environmental Solutions Inc | 0.76 |