Reliance Global Group Inc (RELI)
0.26
-0.02
(-5.45%)
USD |
NASDAQ |
May 02, 14:56
Reliance Global Group Total Return Price: 0.26 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.275 |
| April 30, 2024 | 0.275 |
| April 29, 2024 | 0.278 |
| April 26, 2024 | 0.266 |
| April 25, 2024 | 0.28 |
| April 24, 2024 | 0.30 |
| April 23, 2024 | 0.2911 |
| April 22, 2024 | 0.2799 |
| April 19, 2024 | 0.2781 |
| April 18, 2024 | 0.2751 |
| April 17, 2024 | 0.3093 |
| April 16, 2024 | 0.31 |
| April 15, 2024 | 0.278 |
| April 12, 2024 | 0.333 |
| April 11, 2024 | 0.3439 |
| April 10, 2024 | 0.35 |
| April 09, 2024 | 0.3999 |
| April 08, 2024 | 0.4235 |
| April 05, 2024 | 0.4847 |
| April 04, 2024 | 0.53 |
| April 03, 2024 | 0.37 |
| April 02, 2024 | 0.357 |
| April 01, 2024 | 0.3336 |
| March 28, 2024 | 0.34 |
| March 27, 2024 | 0.335 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.3533 |
| March 25, 2024 | 0.3659 |
| March 22, 2024 | 0.3502 |
| March 21, 2024 | 0.3835 |
| March 20, 2024 | 0.385 |
| March 19, 2024 | 0.3611 |
| March 18, 2024 | 0.3696 |
| March 15, 2024 | 0.35 |
| March 14, 2024 | 0.351 |
| March 13, 2024 | 0.363 |
| March 12, 2024 | 0.3884 |
| March 11, 2024 | 0.385 |
| March 08, 2024 | 0.3991 |
| March 07, 2024 | 0.40 |
| March 06, 2024 | 0.44 |
| March 05, 2024 | 0.5057 |
| March 04, 2024 | 0.559 |
| March 01, 2024 | 0.5175 |
| February 29, 2024 | 0.465 |
| February 28, 2024 | 0.452 |
| February 27, 2024 | 0.501 |
| February 26, 2024 | 0.4604 |
| February 23, 2024 | 0.488 |
| February 22, 2024 | 0.4603 |
| February 21, 2024 | 0.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.26
Minimum
May 02 2024
1163.51
Maximum
Jan 24 2020
127.64
Average
49.12
Median
Total Return Price Benchmarks
| CorVel Corp | 237.29 |
| Kingstone Companies Inc | 4.51 |
| eHealth Inc | 4.645 |
| BRP Group Inc | 27.30 |
| GoHealth Inc | 10.35 |