Kingstone Companies Inc (KINS)
4.50
-0.07
(-1.53%)
USD |
NASDAQ |
Apr 30, 16:00
4.50
0.00 (0.00%)
After-Hours: 20:00
Kingstone Total Return Price: 4.50 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 4.57 |
April 26, 2024 | 4.40 |
April 25, 2024 | 4.03 |
April 24, 2024 | 4.20 |
April 23, 2024 | 4.205 |
April 22, 2024 | 4.26 |
April 19, 2024 | 4.02 |
April 18, 2024 | 3.99 |
April 17, 2024 | 4.19 |
April 16, 2024 | 4.24 |
April 15, 2024 | 4.11 |
April 12, 2024 | 4.20 |
April 11, 2024 | 4.25 |
April 10, 2024 | 4.44 |
April 09, 2024 | 4.41 |
April 08, 2024 | 4.43 |
April 05, 2024 | 4.33 |
April 04, 2024 | 4.48 |
April 03, 2024 | 4.600 |
April 02, 2024 | 4.65 |
April 01, 2024 | 4.60 |
March 28, 2024 | 4.45 |
March 27, 2024 | 3.89 |
March 26, 2024 | 3.84 |
March 25, 2024 | 3.84 |
Date | Value |
---|---|
March 22, 2024 | 3.90 |
March 21, 2024 | 3.87 |
March 20, 2024 | 3.85 |
March 19, 2024 | 3.91 |
March 18, 2024 | 3.97 |
March 15, 2024 | 3.95 |
March 14, 2024 | 3.83 |
March 13, 2024 | 3.81 |
March 12, 2024 | 3.80 |
March 11, 2024 | 3.72 |
March 08, 2024 | 3.735 |
March 07, 2024 | 3.65 |
March 06, 2024 | 3.673 |
March 05, 2024 | 3.71 |
March 04, 2024 | 3.69 |
March 01, 2024 | 3.76 |
February 29, 2024 | 3.77 |
February 28, 2024 | 3.80 |
February 27, 2024 | 3.55 |
February 26, 2024 | 3.05 |
February 23, 2024 | 3.02 |
February 22, 2024 | 3.15 |
February 21, 2024 | 3.235 |
February 20, 2024 | 3.15 |
February 16, 2024 | 3.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.72
Minimum
Nov 16 2022
10.30
Maximum
May 01 2019
4.800
Average
4.946
Median
Jul 24 2020
Total Return Price Benchmarks
CorVel Corp | 238.71 |
eHealth Inc | 4.285 |
Reliance Global Group Inc | 0.2613 |
BRP Group Inc | 26.62 |
GoHealth Inc | 10.26 |