BRP Group Inc (BRP)
27.39
+0.59
(+2.20%)
USD |
NASDAQ |
Apr 19, 15:24
BRP Group Total Return Price: 27.39 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 26.80 |
| April 17, 2024 | 26.43 |
| April 16, 2024 | 27.22 |
| April 15, 2024 | 27.21 |
| April 12, 2024 | 27.63 |
| April 11, 2024 | 27.67 |
| April 10, 2024 | 28.19 |
| April 09, 2024 | 28.66 |
| April 08, 2024 | 29.03 |
| April 05, 2024 | 27.96 |
| April 04, 2024 | 27.43 |
| April 03, 2024 | 28.56 |
| April 02, 2024 | 28.41 |
| April 01, 2024 | 28.55 |
| March 28, 2024 | 28.94 |
| March 27, 2024 | 28.77 |
| March 26, 2024 | 28.37 |
| March 25, 2024 | 28.30 |
| March 22, 2024 | 29.25 |
| March 21, 2024 | 29.86 |
| March 20, 2024 | 30.19 |
| March 19, 2024 | 29.68 |
| March 18, 2024 | 29.42 |
| March 15, 2024 | 29.30 |
| March 14, 2024 | 29.44 |
| Date | Value |
|---|---|
| March 13, 2024 | 30.59 |
| March 12, 2024 | 29.66 |
| March 11, 2024 | 28.94 |
| March 08, 2024 | 29.31 |
| March 07, 2024 | 29.15 |
| March 06, 2024 | 29.79 |
| March 05, 2024 | 29.85 |
| March 04, 2024 | 29.76 |
| March 01, 2024 | 27.94 |
| February 29, 2024 | 27.82 |
| February 28, 2024 | 27.33 |
| February 27, 2024 | 27.10 |
| February 26, 2024 | 26.41 |
| February 23, 2024 | 26.47 |
| February 22, 2024 | 26.48 |
| February 21, 2024 | 26.47 |
| February 20, 2024 | 27.08 |
| February 16, 2024 | 26.99 |
| February 15, 2024 | 26.56 |
| February 14, 2024 | 25.52 |
| February 13, 2024 | 24.59 |
| February 12, 2024 | 24.90 |
| February 09, 2024 | 24.34 |
| February 08, 2024 | 23.19 |
| February 07, 2024 | 22.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.92
Minimum
Apr 03 2020
41.66
Maximum
Nov 15 2021
25.16
Average
26.01
Median
Oct 22 2020
Total Return Price Benchmarks
| CorVel Corp | 236.03 |
| Kingstone Companies Inc | 4.04 |
| eHealth Inc | 4.46 |
| Reliance Global Group Inc | 0.275 |
| GoHealth Inc | 10.10 |