CorVel Corp (CRVL)
234.68
+0.32
(+0.14%)
USD |
NASDAQ |
Apr 22, 16:00
235.05
+0.37
(+0.16%)
After-Hours: 20:00
CorVel Total Return Price: 234.68 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 234.68 |
| April 19, 2024 | 234.36 |
| April 18, 2024 | 229.60 |
| April 17, 2024 | 232.30 |
| April 16, 2024 | 235.49 |
| April 15, 2024 | 238.49 |
| April 12, 2024 | 236.58 |
| April 11, 2024 | 237.07 |
| April 10, 2024 | 233.39 |
| April 09, 2024 | 239.89 |
| April 08, 2024 | 241.36 |
| April 05, 2024 | 240.82 |
| April 04, 2024 | 244.62 |
| April 03, 2024 | 247.77 |
| April 02, 2024 | 249.66 |
| April 01, 2024 | 256.75 |
| March 28, 2024 | 262.96 |
| March 27, 2024 | 258.61 |
| March 26, 2024 | 256.72 |
| March 25, 2024 | 255.94 |
| March 22, 2024 | 259.08 |
| March 21, 2024 | 259.16 |
| March 20, 2024 | 252.91 |
| March 19, 2024 | 249.17 |
| March 18, 2024 | 245.70 |
| Date | Value |
|---|---|
| March 15, 2024 | 247.40 |
| March 14, 2024 | 247.91 |
| March 13, 2024 | 236.90 |
| March 12, 2024 | 234.25 |
| March 11, 2024 | 234.01 |
| March 08, 2024 | 233.02 |
| March 07, 2024 | 233.70 |
| March 06, 2024 | 232.95 |
| March 05, 2024 | 233.16 |
| March 04, 2024 | 237.92 |
| March 01, 2024 | 239.07 |
| February 29, 2024 | 244.00 |
| February 28, 2024 | 247.74 |
| February 27, 2024 | 249.70 |
| February 26, 2024 | 249.26 |
| February 23, 2024 | 253.72 |
| February 22, 2024 | 251.02 |
| February 21, 2024 | 260.89 |
| February 20, 2024 | 250.32 |
| February 16, 2024 | 247.36 |
| February 15, 2024 | 249.67 |
| February 14, 2024 | 246.22 |
| February 13, 2024 | 237.86 |
| February 12, 2024 | 248.76 |
| February 09, 2024 | 245.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.22
Minimum
May 14 2020
262.96
Maximum
Mar 28 2024
141.06
Average
147.15
Median
Nov 09 2022
Total Return Price Benchmarks
| Kingstone Companies Inc | 4.20 |
| eHealth Inc | 4.56 |
| Reliance Global Group Inc | 0.2799 |
| BRP Group Inc | 27.41 |
| GoHealth Inc | 9.845 |