GoHealth Inc (GOCO)
10.28
-0.72
(-6.55%)
USD |
NASDAQ |
May 02, 16:00
10.28
0.00 (0.00%)
After-Hours: 17:43
GoHealth Total Return Price: 10.28 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 11.00 |
April 30, 2024 | 10.07 |
April 29, 2024 | 10.09 |
April 26, 2024 | 10.15 |
April 25, 2024 | 10.01 |
April 24, 2024 | 10.05 |
April 23, 2024 | 10.14 |
April 22, 2024 | 9.74 |
April 19, 2024 | 10.50 |
April 18, 2024 | 10.41 |
April 17, 2024 | 9.91 |
April 16, 2024 | 10.02 |
April 15, 2024 | 10.15 |
April 12, 2024 | 9.53 |
April 11, 2024 | 10.18 |
April 10, 2024 | 9.60 |
April 09, 2024 | 10.14 |
April 08, 2024 | 10.52 |
April 05, 2024 | 10.52 |
April 04, 2024 | 10.60 |
April 03, 2024 | 10.28 |
April 02, 2024 | 10.47 |
April 01, 2024 | 10.65 |
March 28, 2024 | 10.51 |
March 27, 2024 | 11.00 |
Date | Value |
---|---|
March 26, 2024 | 10.91 |
March 25, 2024 | 10.67 |
March 22, 2024 | 10.11 |
March 21, 2024 | 10.34 |
March 20, 2024 | 10.16 |
March 19, 2024 | 9.71 |
March 18, 2024 | 10.01 |
March 15, 2024 | 11.36 |
March 14, 2024 | 11.34 |
March 13, 2024 | 13.06 |
March 12, 2024 | 13.16 |
March 11, 2024 | 13.25 |
March 08, 2024 | 13.01 |
March 07, 2024 | 12.75 |
March 06, 2024 | 12.70 |
March 05, 2024 | 12.11 |
March 04, 2024 | 12.51 |
March 01, 2024 | 12.85 |
February 29, 2024 | 13.46 |
February 28, 2024 | 13.11 |
February 27, 2024 | 12.76 |
February 26, 2024 | 13.02 |
February 23, 2024 | 12.77 |
February 22, 2024 | 12.99 |
February 21, 2024 | 12.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.935
Minimum
Sep 26 2022
329.70
Maximum
Jul 22 2020
71.13
Average
18.34
Median
Jul 20 2023
Total Return Price Benchmarks
CorVel Corp | 240.70 |
Kingstone Companies Inc | 4.30 |
eHealth Inc | 4.605 |
Reliance Global Group Inc | 0.26 |
BRP Group Inc | 27.29 |