ALPS Active REIT ETF (REIT)
24.92
+0.40
(+1.63%)
USD |
NASDAQ |
May 09, 16:00
24.92
0.00 (0.00%)
After-Hours: 18:17
REIT Price: 24.92 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 24.56 | 24.57 | 24.46 | 24.52 | 5890.00 |
May 07, 2024 | 24.55 | 24.80 | 24.55 | 24.73 | 6488.00 |
May 06, 2024 | 24.80 | 24.80 | 24.38 | 24.51 | 7725.00 |
May 03, 2024 | 24.38 | 24.46 | 24.34 | 24.46 | 3349.00 |
May 02, 2024 | 24.00 | 24.26 | 24.00 | 24.26 | 984.00 |
May 01, 2024 | 23.91 | 24.26 | 23.86 | 23.86 | 10488.00 |
Apr 30, 2024 | 24.39 | 24.39 | 23.86 | 23.86 | 6356.00 |
Apr 29, 2024 | 24.32 | 24.43 | 24.27 | 24.34 | 9951.00 |
Apr 26, 2024 | 24.25 | 24.25 | 24.10 | 24.10 | 3240.00 |
Apr 25, 2024 | 24.29 | 24.29 | 23.96 | 24.08 | 5647.00 |
Apr 24, 2024 | 24.29 | 24.29 | 24.16 | 24.24 | 4947.00 |
Apr 23, 2024 | 24.06 | 24.26 | 24.06 | 24.26 | 5529.00 |
Apr 22, 2024 | 24.13 | 24.13 | 23.79 | 24.04 | 7222.00 |
Apr 19, 2024 | 24.07 | 24.07 | 23.78 | 23.84 | 3042.00 |
Apr 18, 2024 | 23.92 | 23.92 | 23.61 | 23.65 | 1901.00 |
Apr 17, 2024 | 23.76 | 23.81 | 23.70 | 23.76 | 1991.00 |
Apr 16, 2024 | 23.94 | 24.00 | 23.75 | 23.86 | 5537.00 |
Apr 15, 2024 | 24.85 | 24.85 | 24.04 | 24.14 | 6124.00 |
Apr 12, 2024 | 24.86 | 24.86 | 24.42 | 24.52 | 5510.00 |
Apr 11, 2024 | 25.04 | 25.04 | 24.60 | 24.81 | 5844.00 |
Apr 10, 2024 | 25.35 | 25.35 | 24.63 | 24.75 | 9158.00 |
Apr 09, 2024 | 25.64 | 25.67 | 25.47 | 25.67 | 2530.00 |
Apr 08, 2024 | 25.15 | 25.37 | 25.14 | 25.37 | 3017.00 |
Apr 05, 2024 | 24.79 | 25.02 | 24.77 | 25.02 | 7172.00 |
Apr 04, 2024 | 25.11 | 25.26 | 24.80 | 24.86 | 5283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Oct 27 2023
31.50
Maximum
Apr 20 2022
26.27
Average
25.72
Median