Columbia Research Enhanced Core ETF (RECS)
31.41
+0.01
(+0.03%)
USD |
NYSEARCA |
May 17, 16:00
31.41
0.00 (0.00%)
After-Hours: 20:00
RECS Price: 31.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 31.49 | 31.57 | 31.36 | 31.40 | 98833.00 |
May 15, 2024 | 31.29 | 31.50 | 31.26 | 31.50 | 102528.0 |
May 14, 2024 | 31.02 | 31.20 | 30.97 | 31.14 | 235443.0 |
May 13, 2024 | 31.10 | 31.10 | 30.95 | 31.01 | 125655.0 |
May 10, 2024 | 31.06 | 31.12 | 30.93 | 31.10 | 72693.00 |
May 09, 2024 | 30.80 | 31.02 | 30.77 | 31.02 | 140940.0 |
May 08, 2024 | 30.66 | 30.83 | 30.66 | 30.83 | 132012.0 |
May 07, 2024 | 30.77 | 30.87 | 30.70 | 30.76 | 277323.0 |
May 06, 2024 | 30.57 | 30.79 | 30.54 | 30.79 | 96115.00 |
May 03, 2024 | 30.46 | 30.55 | 30.32 | 30.44 | 266679.0 |
May 02, 2024 | 29.99 | 30.11 | 29.73 | 30.07 | 117575.0 |
May 01, 2024 | 29.81 | 30.18 | 29.71 | 29.78 | 1.808M |
Apr 30, 2024 | 30.16 | 30.19 | 29.70 | 29.74 | 58190.00 |
Apr 29, 2024 | 30.28 | 30.31 | 30.10 | 30.27 | 116629.0 |
Apr 26, 2024 | 30.15 | 30.30 | 30.10 | 30.21 | 134553.0 |
Apr 25, 2024 | 29.60 | 29.90 | 29.52 | 29.89 | 72462.00 |
Apr 24, 2024 | 30.19 | 30.24 | 29.97 | 30.12 | 102224.0 |
Apr 23, 2024 | 29.91 | 30.19 | 29.89 | 30.11 | 84990.00 |
Apr 22, 2024 | 29.63 | 29.98 | 29.55 | 29.80 | 70151.00 |
Apr 19, 2024 | 29.69 | 29.73 | 29.41 | 29.48 | 88349.00 |
Apr 18, 2024 | 29.87 | 29.95 | 29.66 | 29.73 | 107893.0 |
Apr 17, 2024 | 30.04 | 30.07 | 29.66 | 29.71 | 167770.0 |
Apr 16, 2024 | 30.05 | 30.05 | 29.84 | 29.92 | 70365.00 |
Apr 15, 2024 | 30.58 | 30.68 | 29.97 | 30.02 | 581203.0 |
Apr 12, 2024 | 30.63 | 30.68 | 30.29 | 30.37 | 200935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.77
Minimum
Mar 23 2020
32.31
Maximum
Dec 15 2021
24.95
Average
24.58
Median