JHancock Multifactor Large Cap ETF (JHML)
64.89
-0.18
(-0.28%)
USD |
NYSEARCA |
Jun 14, 16:00
64.80
-0.09
(-0.14%)
After-Hours: 20:00
JHML Price: 64.89 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 64.82 | 64.89 | 64.51 | 64.89 | 106802.0 |
| Jun 13, 2024 | 65.13 | 65.13 | 64.77 | 65.07 | 25224.00 |
| Jun 12, 2024 | 65.28 | 65.36 | 64.98 | 65.06 | 37404.00 |
| Jun 11, 2024 | 64.46 | 64.60 | 64.10 | 64.58 | 32295.00 |
| Jun 10, 2024 | 64.23 | 64.67 | 64.23 | 64.56 | 15053.00 |
| Jun 07, 2024 | 64.40 | 64.64 | 64.28 | 64.43 | 10029.00 |
| Jun 06, 2024 | 64.62 | 64.64 | 64.38 | 64.50 | 20766.00 |
| Jun 05, 2024 | 64.25 | 64.61 | 64.00 | 64.61 | 21593.00 |
| Jun 04, 2024 | 63.86 | 64.08 | 63.65 | 63.95 | 30201.00 |
| Jun 03, 2024 | 64.44 | 64.44 | 63.50 | 64.03 | 40339.00 |
| May 31, 2024 | 63.75 | 64.15 | 63.25 | 64.15 | 18863.00 |
| May 30, 2024 | 63.63 | 63.83 | 63.49 | 63.64 | 33763.00 |
| May 29, 2024 | 63.87 | 63.91 | 63.70 | 63.70 | 23205.00 |
| May 28, 2024 | 64.65 | 64.65 | 64.12 | 64.27 | 18380.00 |
| May 24, 2024 | 64.39 | 64.64 | 64.31 | 64.50 | 30159.00 |
| May 23, 2024 | 65.09 | 65.09 | 64.03 | 64.14 | 31742.00 |
| May 22, 2024 | 64.92 | 64.97 | 64.64 | 64.74 | 22715.00 |
| May 21, 2024 | 64.77 | 64.98 | 64.77 | 64.97 | 22315.00 |
| May 20, 2024 | 64.88 | 65.08 | 64.88 | 64.92 | 22548.00 |
| May 17, 2024 | 64.80 | 64.88 | 64.73 | 64.87 | 25782.00 |
| May 16, 2024 | 64.93 | 65.09 | 64.84 | 64.85 | 15133.00 |
| May 15, 2024 | 64.54 | 64.94 | 64.51 | 64.94 | 20799.00 |
| May 14, 2024 | 64.03 | 64.30 | 63.96 | 64.26 | 24921.00 |
| May 13, 2024 | 64.26 | 64.26 | 63.94 | 63.95 | 21067.00 |
| May 10, 2024 | 64.16 | 64.16 | 63.94 | 64.07 | 86431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.49
Minimum
Mar 23 2020
65.07
Maximum
Jun 13 2024
49.79
Average
51.46
Median
Feb 23 2023