First Trust Capital Strength ETF (FTCS)
81.54
-0.06
(-0.08%)
USD |
NASDAQ |
May 01, 16:00
81.54
0.00 (0.00%)
After-Hours: 20:00
FTCS Price: 81.54 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 82.36 | 82.36 | 81.58 | 81.61 | 305608.0 |
Apr 29, 2024 | 82.32 | 82.68 | 82.17 | 82.54 | 229469.0 |
Apr 26, 2024 | 82.14 | 82.52 | 82.14 | 82.21 | 251062.0 |
Apr 25, 2024 | 82.24 | 82.56 | 81.78 | 82.43 | 307043.0 |
Apr 24, 2024 | 82.12 | 82.54 | 82.03 | 82.45 | 268254.0 |
Apr 23, 2024 | 82.41 | 82.60 | 82.23 | 82.44 | 339007.0 |
Apr 22, 2024 | 81.99 | 82.70 | 81.69 | 82.27 | 246567.0 |
Apr 19, 2024 | 81.76 | 81.82 | 81.40 | 81.73 | 445758.0 |
Apr 18, 2024 | 81.87 | 82.14 | 81.43 | 81.55 | 257140.0 |
Apr 17, 2024 | 82.09 | 82.10 | 81.42 | 81.55 | 338794.0 |
Apr 16, 2024 | 82.06 | 82.14 | 81.65 | 81.74 | 373592.0 |
Apr 15, 2024 | 83.02 | 83.18 | 81.65 | 81.80 | 345812.0 |
Apr 12, 2024 | 82.79 | 82.91 | 82.07 | 82.36 | 304576.0 |
Apr 11, 2024 | 83.44 | 83.60 | 82.81 | 83.18 | 267574.0 |
Apr 10, 2024 | 83.44 | 83.56 | 83.05 | 83.25 | 303440.0 |
Apr 09, 2024 | 84.26 | 84.35 | 83.47 | 84.19 | 452042.0 |
Apr 08, 2024 | 83.99 | 84.25 | 83.99 | 84.05 | 359967.0 |
Apr 05, 2024 | 83.49 | 84.25 | 83.46 | 84.08 | 294573.0 |
Apr 04, 2024 | 84.63 | 84.83 | 83.29 | 83.41 | 331269.0 |
Apr 03, 2024 | 84.35 | 84.48 | 83.95 | 84.16 | 337012.0 |
Apr 02, 2024 | 84.50 | 84.62 | 84.19 | 84.45 | 280830.0 |
Apr 01, 2024 | 85.62 | 85.71 | 84.99 | 84.99 | 331849.0 |
Mar 28, 2024 | 85.80 | 85.89 | 85.63 | 85.65 | 241037.0 |
Mar 27, 2024 | 85.03 | 85.63 | 85.02 | 85.63 | 282799.0 |
Mar 26, 2024 | 84.86 | 84.98 | 84.68 | 84.73 | 319951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.11
Minimum
Mar 23 2020
85.66
Maximum
Mar 20 2024
69.98
Average
73.03
Median
Apr 27 2023