Invesco Bloomberg Pricing Power ETF (POWA)
77.70
-0.29
(-0.37%)
USD |
NYSEARCA |
May 17, 16:00
77.70
0.00 (0.00%)
After-Hours: 20:00
POWA Price: 77.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 77.85 | 78.06 | 77.85 | 77.99 | 5236.00 |
May 15, 2024 | 77.58 | 77.90 | 77.58 | 77.90 | 1890.00 |
May 14, 2024 | 77.21 | 77.29 | 76.94 | 77.25 | 3770.00 |
May 13, 2024 | 77.69 | 77.69 | 77.09 | 77.14 | 4299.00 |
May 10, 2024 | 76.88 | 77.64 | 76.88 | 77.64 | 6415.00 |
May 09, 2024 | 76.44 | 77.03 | 76.44 | 76.99 | 17919.00 |
May 08, 2024 | 76.24 | 76.39 | 76.24 | 76.33 | 4042.00 |
May 07, 2024 | 76.20 | 76.62 | 76.20 | 76.46 | 5194.00 |
May 06, 2024 | 75.92 | 76.02 | 75.77 | 76.02 | 1709.00 |
May 03, 2024 | 75.30 | 75.55 | 75.28 | 75.55 | 1308.00 |
May 02, 2024 | 74.42 | 74.96 | 74.42 | 74.83 | 2878.00 |
May 01, 2024 | 74.77 | 75.38 | 74.53 | 74.65 | 1444.00 |
Apr 30, 2024 | 75.54 | 75.62 | 74.82 | 74.82 | 3592.00 |
Apr 29, 2024 | 75.48 | 75.71 | 75.45 | 75.66 | 8627.00 |
Apr 26, 2024 | 75.42 | 75.72 | 75.42 | 75.54 | 3769.00 |
Apr 25, 2024 | 74.62 | 75.25 | 74.45 | 75.25 | 5353.00 |
Apr 24, 2024 | 75.39 | 75.39 | 75.10 | 75.29 | 2118.00 |
Apr 23, 2024 | 75.37 | 75.46 | 75.31 | 75.39 | 84020.00 |
Apr 22, 2024 | 74.50 | 75.00 | 74.44 | 74.58 | 9840.00 |
Apr 19, 2024 | 74.07 | 74.37 | 74.07 | 74.37 | 1071.00 |
Apr 18, 2024 | 74.62 | 74.81 | 74.22 | 74.22 | 1480.00 |
Apr 17, 2024 | 75.19 | 75.19 | 74.33 | 74.47 | 2620.00 |
Apr 16, 2024 | 74.95 | 75.27 | 74.95 | 75.03 | 719.00 |
Apr 15, 2024 | 76.05 | 76.05 | 74.94 | 75.00 | 6781.00 |
Apr 12, 2024 | 76.05 | 76.21 | 75.45 | 75.61 | 4875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.36
Minimum
Mar 23 2020
78.79
Maximum
Mar 21 2024
63.11
Average
65.46
Median
May 23 2022