The Real Brokerage Inc (REAX)
4.80
-0.01
(-0.21%)
USD |
NASDAQ |
May 31, 16:00
4.78
-0.02
(-0.42%)
After-Hours: 20:00
Real Brokerage Price: 4.80 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 4.84 | 4.87 | 4.69 | 4.80 | 553305.0 |
| May 30, 2024 | 4.65 | 4.86 | 4.65 | 4.81 | 617199.0 |
| May 29, 2024 | 4.71 | 4.84 | 4.555 | 4.67 | 555541.0 |
| May 28, 2024 | 4.85 | 4.99 | 4.70 | 4.75 | 974935.0 |
| May 24, 2024 | 4.77 | 4.96 | 4.71 | 4.86 | 539711.0 |
| May 23, 2024 | 4.85 | 4.90 | 4.70 | 4.74 | 512582.0 |
| May 22, 2024 | 4.78 | 4.93 | 4.70 | 4.79 | 482926.0 |
| May 21, 2024 | 5.00 | 5.027 | 4.662 | 4.79 | 666423.0 |
| May 20, 2024 | 5.00 | 5.07 | 4.96 | 5.05 | 565726.0 |
| May 17, 2024 | 4.94 | 5.08 | 4.88 | 5.00 | 539761.0 |
| May 16, 2024 | 5.00 | 5.20 | 4.95 | 4.97 | 1.041M |
| May 15, 2024 | 5.01 | 5.01 | 4.76 | 5.00 | 1.002M |
| May 14, 2024 | 4.80 | 4.87 | 4.73 | 4.80 | 407549.0 |
| May 13, 2024 | 4.80 | 4.90 | 4.71 | 4.81 | 513335.0 |
| May 10, 2024 | 4.80 | 4.95 | 4.66 | 4.76 | 630481.0 |
| May 09, 2024 | 5.02 | 5.15 | 4.83 | 4.90 | 897917.0 |
| May 08, 2024 | 4.76 | 5.32 | 4.76 | 4.98 | 1.398M |
| May 07, 2024 | 4.50 | 5.32 | 4.44 | 5.11 | 4.037M |
| May 06, 2024 | 4.07 | 4.26 | 4.02 | 4.18 | 835390.0 |
| May 03, 2024 | 4.16 | 4.215 | 3.94 | 4.07 | 639567.0 |
| May 02, 2024 | 4.06 | 4.13 | 3.96 | 4.06 | 705946.0 |
| May 01, 2024 | 3.84 | 4.09 | 3.77 | 3.99 | 578511.0 |
| Apr 30, 2024 | 3.67 | 3.95 | 3.660 | 3.86 | 452182.0 |
| Apr 29, 2024 | 3.71 | 3.89 | 3.67 | 3.71 | 358497.0 |
| Apr 26, 2024 | 3.72 | 3.94 | 3.68 | 3.83 | 422195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2758
Minimum
Aug 06 2020
5.11
Maximum
May 07 2024
1.868
Average
1.69
Median
May 27 2021
Price Benchmarks
| Compass Inc | 3.75 |
| Offerpad Solutions Inc | 4.85 |
| La Rosa Holdings Corp | 1.06 |
| Altisource Portfolio Solutions SA | 1.88 |
| Sachem Capital Corp | 3.02 |
Price Related Metrics
| PS Ratio | 1.100 |
| PEG Ratio | -0.5474 |
| Price to Book Value | 35.70 |
| Price to Free Cash Flow | 27.33 |
| Earnings Yield | -3.96% |
| Market Cap | 908.64M |
| PEGY Ratio | -0.5474 |