Altisource Portfolio Solutions (ASPS)

95.49 +0.05  +0.05%  May 20, 4:59PM
Add to Watchlists Create an Alert

Altisource Portfolio Solutions Price:

95.49 for May 20, 2013
View Full Chart

Altisource Portfolio Solutions Price Chart

    Altisource Portfolio Solutions Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 39   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 95.60 95.70 94.00 95.44 139985.0
    May 16, 2013 94.77 95.52 94.50 94.80 105608.0
    May 15, 2013 92.37 95.36 92.19 95.12 214010.0
    May 14, 2013 92.30 93.66 92.04 93.59 213625.0
    May 13, 2013 92.70 92.73 90.61 91.90 254444.0
    May 10, 2013 89.60 92.87 89.60 92.30 191279.0
    May 9, 2013 91.16 92.78 90.44 92.00 213832.0
    May 8, 2013 90.27 91.09 88.26 90.95 259327.0
    May 7, 2013 89.82 90.71 87.85 90.18 364053.0
    May 6, 2013 84.97 90.43 84.30 90.18 558711.0
    May 3, 2013 83.95 85.24 83.27 84.79 182004.0
    May 2, 2013 81.93 83.41 81.24 83.22 191553.0
    May 1, 2013 82.26 82.45 80.59 81.74 330039.0
    April 30, 2013 82.40 83.34 82.02 82.54 242229.0
    April 29, 2013 82.04 83.32 81.57 83.19 502117.0
    April 26, 2013 80.13 82.38 79.44 81.55 495594.0
    April 25, 2013 74.33 80.74 73.45 80.08 477709.0
    April 24, 2013 73.16 74.94 73.03 74.32 225305.0
    April 23, 2013 71.88 73.02 71.54 72.98 336211.0
    April 22, 2013 72.62 72.62 70.70 71.65 225513.0
    April 19, 2013 73.08 73.63 72.00 72.39 163802.0
    April 18, 2013 75.25 75.26 72.65 72.93 421754.0
    April 17, 2013 75.99 76.06 74.10 75.27 220845.0
    April 16, 2013 75.60 76.30 75.45 76.18 299851.0
    April 15, 2013 76.34 76.90 74.75 75.43 447496.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More