Altisource Portfolio Solutions SA (ASPS)
1.66
-0.03
(-1.78%)
USD |
NASDAQ |
Apr 23, 16:00
1.66
0.00 (0.00%)
After-Hours: 18:27
Altisource Portfolio Solutions Price: 1.66 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.63 | 1.77 | 1.62 | 1.69 | 89736.00 |
| Apr 19, 2024 | 1.54 | 1.73 | 1.52 | 1.65 | 144739.0 |
| Apr 18, 2024 | 1.48 | 1.56 | 1.47 | 1.54 | 29387.00 |
| Apr 17, 2024 | 1.54 | 1.56 | 1.45 | 1.50 | 72449.00 |
| Apr 16, 2024 | 1.48 | 1.568 | 1.44 | 1.53 | 47210.00 |
| Apr 15, 2024 | 1.48 | 1.488 | 1.44 | 1.48 | 106266.0 |
| Apr 12, 2024 | 1.45 | 1.53 | 1.435 | 1.48 | 96702.00 |
| Apr 11, 2024 | 1.61 | 1.61 | 1.40 | 1.46 | 176932.0 |
| Apr 10, 2024 | 1.51 | 1.67 | 1.380 | 1.56 | 362422.0 |
| Apr 09, 2024 | 1.62 | 1.63 | 1.48 | 1.51 | 177790.0 |
| Apr 08, 2024 | 1.70 | 1.75 | 1.470 | 1.64 | 246841.0 |
| Apr 05, 2024 | 1.76 | 1.79 | 1.635 | 1.72 | 331586.0 |
| Apr 04, 2024 | 1.72 | 1.84 | 1.72 | 1.78 | 100892.0 |
| Apr 03, 2024 | 1.85 | 1.86 | 1.68 | 1.72 | 247199.0 |
| Apr 02, 2024 | 1.86 | 1.87 | 1.792 | 1.86 | 61121.00 |
| Apr 01, 2024 | 1.90 | 1.923 | 1.85 | 1.89 | 115511.0 |
| Mar 28, 2024 | 1.95 | 2.07 | 1.89 | 1.94 | 80459.00 |
| Mar 27, 2024 | 1.86 | 1.99 | 1.795 | 1.95 | 221261.0 |
| Mar 26, 2024 | 2.25 | 2.25 | 1.77 | 1.89 | 593580.0 |
| Mar 25, 2024 | 2.48 | 2.50 | 2.18 | 2.20 | 317014.0 |
| Mar 22, 2024 | 2.46 | 2.50 | 2.43 | 2.46 | 68970.00 |
| Mar 21, 2024 | 2.52 | 2.58 | 2.420 | 2.46 | 100587.0 |
| Mar 20, 2024 | 2.59 | 2.62 | 2.52 | 2.52 | 19897.00 |
| Mar 19, 2024 | 2.49 | 2.706 | 2.460 | 2.58 | 112908.0 |
| Mar 18, 2024 | 2.61 | 2.627 | 2.465 | 2.48 | 98148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Apr 11 2024
24.88
Maximum
May 07 2019
10.79
Average
10.86
Median
Price Benchmarks
| Fathom Holdings Inc | 1.515 |
| American Tower Corp | 174.10 |
| SBA Communications Corp | 198.35 |
| Redfin Corp | 5.365 |
| VICI Properties Inc | 28.58 |
Price Related Metrics
| PS Ratio | 0.2561 |
| Earnings Yield | -151.8% |
| Market Cap | 44.11M |