Radius Recycling Inc (RDUS)
21.38
+0.73
(+3.54%)
USD |
NASDAQ |
Mar 28, 14:21
Radius Recycling Price: 21.38 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 19.36 | 20.65 | 19.36 | 20.65 | 292617.0 |
Mar 26, 2024 | 19.15 | 19.78 | 18.79 | 19.32 | 248551.0 |
Mar 25, 2024 | 18.85 | 19.37 | 18.75 | 19.08 | 247506.0 |
Mar 22, 2024 | 18.89 | 19.18 | 18.41 | 18.73 | 178626.0 |
Mar 21, 2024 | 17.90 | 19.05 | 17.65 | 18.96 | 258087.0 |
Mar 20, 2024 | 17.93 | 18.00 | 17.51 | 17.80 | 288077.0 |
Mar 19, 2024 | 17.81 | 18.31 | 17.79 | 18.04 | 268711.0 |
Mar 18, 2024 | 19.26 | 19.26 | 17.64 | 17.81 | 247371.0 |
Mar 15, 2024 | 18.84 | 19.59 | 17.57 | 19.33 | 537141.0 |
Mar 14, 2024 | 19.72 | 19.72 | 18.98 | 19.14 | 172662.0 |
Mar 13, 2024 | 19.29 | 19.90 | 19.29 | 19.86 | 122179.0 |
Mar 12, 2024 | 19.67 | 19.67 | 19.23 | 19.31 | 95357.00 |
Mar 11, 2024 | 19.37 | 19.87 | 19.22 | 19.66 | 163265.0 |
Mar 08, 2024 | 19.92 | 19.98 | 19.15 | 19.34 | 197868.0 |
Mar 07, 2024 | 19.51 | 19.88 | 19.38 | 19.63 | 135981.0 |
Mar 06, 2024 | 20.00 | 20.00 | 19.27 | 19.40 | 148889.0 |
Mar 05, 2024 | 20.07 | 20.30 | 19.56 | 19.73 | 178829.0 |
Mar 04, 2024 | 21.22 | 21.44 | 20.10 | 20.13 | 188017.0 |
Mar 01, 2024 | 20.05 | 21.24 | 19.89 | 21.19 | 298246.0 |
Feb 29, 2024 | 20.74 | 20.78 | 19.17 | 19.76 | 616690.0 |
Feb 28, 2024 | 22.65 | 22.82 | 20.59 | 20.59 | 485149.0 |
Feb 27, 2024 | 24.31 | 24.42 | 23.86 | 23.98 | 210206.0 |
Feb 26, 2024 | 23.77 | 24.06 | 23.45 | 24.00 | 120147.0 |
Feb 23, 2024 | 23.74 | 24.16 | 23.41 | 23.97 | 145991.0 |
Feb 22, 2024 | 23.73 | 23.82 | 23.23 | 23.68 | 313414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 27 2020
58.66
Maximum
Apr 19 2022
31.30
Average
29.53
Median
Dec 14 2023
Price Benchmarks
Commercial Metals Co | 58.67 |
Friedman Industries Inc | 18.61 |
Nucor Corp | 197.80 |
Steel Dynamics Inc | 147.99 |
Universal Stainless & Alloy Products Inc | 22.60 |
Price Related Metrics
PS Ratio | 0.2053 |
Price to Book Value | 0.6762 |
Price to Free Cash Flow | 6.500 |
Earnings Yield | -4.40% |
Market Cap | 595.68M |
Operating PE Ratio | 18.03 |
Normalized PE Ratio | 42.10 |