Redhill Biopharma Price Analysis

Redhill Biopharma Ltd (RDHL)

0.48 0.00 (0.00%) USD | NASDAQ | May 17, 16:00

0.48 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.49	0.4989	0.4706	0.4736	374619.0
May 16, 2024	0.47	0.483	0.46	0.4827	518514.0
May 15, 2024	0.453	0.462	0.4505	0.46	206642.0
May 14, 2024	0.46	0.4618	0.45	0.4571	305587.0
May 13, 2024	0.46	0.4637	0.45	0.4637	149505.0
May 10, 2024	0.458	0.465	0.452	0.4583	143589.0
May 09, 2024	0.47	0.47	0.4493	0.458	246378.0
May 08, 2024	0.4625	0.469	0.45	0.4522	257879.0
May 07, 2024	0.4699	0.4699	0.4481	0.4588	165893.0
May 06, 2024	0.4699	0.4699	0.45	0.4521	396816.0
May 03, 2024	0.4674	0.4674	0.4498	0.4498	173901.0
May 02, 2024	0.46	0.4676	0.45	0.4505	263150.0
May 01, 2024	0.437	0.4634	0.437	0.451	230099.0
Apr 30, 2024	0.434	0.4378	0.4309	0.4313	117192.0
Apr 29, 2024	0.43	0.4401	0.42	0.433	381285.0
Apr 26, 2024	0.426	0.4339	0.4221	0.428	220476.0
Apr 25, 2024	0.42	0.4207	0.4022	0.4162	272698.0
Apr 24, 2024	0.4004	0.4388	0.40	0.4199	193132.0
Apr 23, 2024	0.4401	0.4477	0.3954	0.4278	473109.0
Apr 22, 2024	0.44	0.45	0.4312	0.4424	84911.00
Apr 19, 2024	0.42	0.455	0.401	0.452	334831.0
Apr 18, 2024	0.405	0.4379	0.39	0.4208	663900.0
Apr 17, 2024	0.39	0.41	0.3849	0.3855	240920.0
Apr 16, 2024	0.38	0.3999	0.30	0.385	983957.0
Apr 15, 2024	0.432	0.4365	0.4032	0.4042	367811.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3065

Minimum

Nov 10 2023

451.60

Maximum

Feb 22 2021

155.62

Average

157.20

Median

Mar 20 2020

Price Benchmarks

Compugen Ltd	2.11
Pluri Inc	6.10
BioLine Rx Ltd	0.64
Can Fite Biofarma Ltd	2.40
BiomX Inc	0.3441

Price Related Metrics

Market Cap

15.09M