RE/MAX Holdings Inc (RMAX)
8.32
+0.33
(+4.13%)
USD |
NYSE |
Mar 28, 10:03
RE/MAX Holdings Price: 8.32 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 7.66 | 7.99 | 7.64 | 7.99 | 232798.0 |
Mar 26, 2024 | 7.84 | 7.84 | 7.52 | 7.55 | 187560.0 |
Mar 25, 2024 | 8.06 | 8.217 | 7.715 | 7.79 | 187406.0 |
Mar 22, 2024 | 8.63 | 8.740 | 7.94 | 8.01 | 414688.0 |
Mar 21, 2024 | 8.03 | 9.08 | 8.03 | 8.71 | 699363.0 |
Mar 20, 2024 | 7.39 | 7.935 | 7.24 | 7.78 | 457373.0 |
Mar 19, 2024 | 7.30 | 7.58 | 7.28 | 7.38 | 340054.0 |
Mar 18, 2024 | 7.89 | 7.89 | 7.34 | 7.39 | 813036.0 |
Mar 15, 2024 | 8.06 | 8.35 | 7.51 | 7.86 | 1.066M |
Mar 14, 2024 | 8.42 | 8.53 | 8.03 | 8.11 | 238291.0 |
Mar 13, 2024 | 8.25 | 8.63 | 8.25 | 8.48 | 193161.0 |
Mar 12, 2024 | 8.48 | 8.48 | 8.215 | 8.25 | 178333.0 |
Mar 11, 2024 | 8.32 | 8.55 | 8.29 | 8.47 | 161105.0 |
Mar 08, 2024 | 8.22 | 8.56 | 8.19 | 8.36 | 243821.0 |
Mar 07, 2024 | 8.17 | 8.35 | 7.99 | 8.08 | 212772.0 |
Mar 06, 2024 | 8.22 | 8.25 | 7.97 | 8.10 | 295447.0 |
Mar 05, 2024 | 8.10 | 8.15 | 7.89 | 7.96 | 342346.0 |
Mar 04, 2024 | 8.66 | 8.72 | 8.19 | 8.26 | 287919.0 |
Mar 01, 2024 | 8.20 | 8.67 | 7.83 | 8.66 | 477973.0 |
Feb 29, 2024 | 8.37 | 8.721 | 8.29 | 8.53 | 363063.0 |
Feb 28, 2024 | 8.47 | 8.52 | 8.12 | 8.16 | 379456.0 |
Feb 27, 2024 | 8.43 | 8.789 | 8.41 | 8.60 | 296877.0 |
Feb 26, 2024 | 8.66 | 8.71 | 8.09 | 8.24 | 641445.0 |
Feb 23, 2024 | 9.00 | 9.09 | 8.68 | 8.73 | 477478.0 |
Feb 22, 2024 | 9.02 | 9.13 | 8.89 | 8.94 | 345576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.38
Minimum
Mar 19 2024
43.91
Maximum
Apr 29 2019
27.01
Average
28.90
Median
Price Benchmarks
CoStar Group Inc | 96.41 |
Starwood Property Trust Inc | 20.36 |
Pebblebrook Hotel Trust | 15.60 |
Americold Realty Trust Inc | 25.08 |
ReAlpha Tech Corp | 1.17 |
Price Related Metrics
PS Ratio | 0.4644 |
Price to Book Value | 0.3699 |
Price to Free Cash Flow | 6.923 |
Earnings Yield | -45.67% |
Market Cap | 152.06M |
Operating PE Ratio | 2.395 |