Anywhere Real Estate Inc (HOUS)
5.04
-0.05
(-0.98%)
USD |
NYSE |
May 03, 16:00
5.05
+0.01
(+0.20%)
Pre-Market: 20:00
Anywhere Real Estate Price: 5.04 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.30 | 5.53 | 5.02 | 5.04 | 990471.0 |
| May 02, 2024 | 5.04 | 5.10 | 4.875 | 5.09 | 1.279M |
| May 01, 2024 | 4.87 | 5.16 | 4.77 | 4.93 | 1.130M |
| Apr 30, 2024 | 4.93 | 5.07 | 4.86 | 4.86 | 2.207M |
| Apr 29, 2024 | 5.16 | 5.31 | 4.98 | 5.00 | 1.440M |
| Apr 26, 2024 | 5.02 | 5.29 | 5.00 | 5.18 | 1.299M |
| Apr 25, 2024 | 5.00 | 5.36 | 4.80 | 5.02 | 1.929M |
| Apr 24, 2024 | 5.45 | 5.485 | 5.342 | 5.41 | 1.031M |
| Apr 23, 2024 | 5.44 | 5.72 | 5.425 | 5.53 | 1.107M |
| Apr 22, 2024 | 5.53 | 5.55 | 5.31 | 5.48 | 1.049M |
| Apr 19, 2024 | 5.37 | 5.515 | 5.35 | 5.47 | 1.433M |
| Apr 18, 2024 | 5.42 | 5.54 | 5.34 | 5.43 | 2.265M |
| Apr 17, 2024 | 5.36 | 5.47 | 5.31 | 5.37 | 1.485M |
| Apr 16, 2024 | 5.10 | 5.355 | 5.01 | 5.30 | 1.622M |
| Apr 15, 2024 | 5.41 | 5.51 | 5.15 | 5.18 | 1.952M |
| Apr 12, 2024 | 5.59 | 5.69 | 5.34 | 5.37 | 1.045M |
| Apr 11, 2024 | 5.61 | 5.68 | 5.32 | 5.63 | 982871.0 |
| Apr 10, 2024 | 5.55 | 5.59 | 5.39 | 5.58 | 1.432M |
| Apr 09, 2024 | 5.86 | 5.99 | 5.805 | 5.92 | 838129.0 |
| Apr 08, 2024 | 5.87 | 5.97 | 5.755 | 5.83 | 1.083M |
| Apr 05, 2024 | 5.78 | 5.925 | 5.65 | 5.76 | 1.049M |
| Apr 04, 2024 | 6.04 | 6.19 | 5.805 | 5.88 | 1.030M |
| Apr 03, 2024 | 5.63 | 5.93 | 5.63 | 5.92 | 819753.0 |
| Apr 02, 2024 | 5.76 | 5.77 | 5.575 | 5.70 | 1.077M |
| Apr 01, 2024 | 6.17 | 6.186 | 5.87 | 5.97 | 973074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Mar 18 2020
20.65
Maximum
Oct 20 2021
10.17
Average
8.83
Median
Oct 24 2019
Price Benchmarks
| Compass Inc | 3.37 |
| Redfin Corp | 6.20 |
| eXp World Holdings Inc | 11.62 |
| Opendoor Technologies Inc | 2.21 |
| Fathom Holdings Inc | 1.57 |
Price Related Metrics
| PS Ratio | 0.0995 |
| Price to Book Value | 0.3549 |
| Price to Free Cash Flow | 5.286 |
| Earnings Yield | -11.11% |
| Market Cap | 559.98M |
| Operating PE Ratio | 28.02 |