Arcus Biosciences Inc (RCUS)
15.63
+0.08
(+0.51%)
USD |
NYSE |
Apr 29, 16:00
15.64
+0.01
(+0.06%)
Pre-Market: 20:00
Arcus Biosciences Price: 15.63 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 15.32 | 15.93 | 15.20 | 15.63 | 624432.0 |
Apr 26, 2024 | 14.73 | 15.62 | 14.59 | 15.55 | 505353.0 |
Apr 25, 2024 | 15.19 | 15.19 | 14.65 | 14.73 | 475001.0 |
Apr 24, 2024 | 15.49 | 15.85 | 14.71 | 15.43 | 524078.0 |
Apr 23, 2024 | 14.77 | 15.62 | 14.57 | 15.50 | 582461.0 |
Apr 22, 2024 | 14.67 | 15.19 | 14.51 | 14.68 | 450974.0 |
Apr 19, 2024 | 14.77 | 15.19 | 14.10 | 14.59 | 597302.0 |
Apr 18, 2024 | 14.74 | 14.94 | 14.51 | 14.84 | 913975.0 |
Apr 17, 2024 | 15.95 | 16.04 | 14.79 | 14.84 | 791444.0 |
Apr 16, 2024 | 16.32 | 16.62 | 15.85 | 15.87 | 329031.0 |
Apr 15, 2024 | 16.56 | 16.66 | 16.03 | 16.29 | 433335.0 |
Apr 12, 2024 | 17.21 | 17.50 | 16.16 | 16.58 | 492167.0 |
Apr 11, 2024 | 16.92 | 17.37 | 16.66 | 17.29 | 378251.0 |
Apr 10, 2024 | 16.91 | 17.12 | 16.50 | 16.73 | 507753.0 |
Apr 09, 2024 | 17.04 | 17.64 | 16.83 | 17.45 | 495332.0 |
Apr 08, 2024 | 17.41 | 17.56 | 16.69 | 16.97 | 285883.0 |
Apr 05, 2024 | 17.08 | 17.35 | 16.61 | 17.34 | 496895.0 |
Apr 04, 2024 | 17.80 | 18.06 | 17.21 | 17.27 | 580123.0 |
Apr 03, 2024 | 17.62 | 17.84 | 17.00 | 17.69 | 564784.0 |
Apr 02, 2024 | 18.03 | 18.26 | 17.57 | 17.72 | 891425.0 |
Apr 01, 2024 | 18.78 | 18.85 | 18.22 | 18.48 | 514782.0 |
Mar 28, 2024 | 18.30 | 19.11 | 18.18 | 18.88 | 744391.0 |
Mar 27, 2024 | 16.90 | 18.54 | 16.64 | 18.21 | 1.006M |
Mar 26, 2024 | 16.66 | 16.74 | 16.31 | 16.65 | 917496.0 |
Mar 25, 2024 | 16.47 | 16.69 | 16.10 | 16.47 | 578538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Aug 23 2019
48.47
Maximum
Nov 23 2021
22.52
Average
21.66
Median
Jun 15 2022
Price Benchmarks
Gilead Sciences Inc | 65.94 |
Catalyst Pharmaceuticals Inc | 15.23 |
Integra Lifesciences Holdings Corp | 29.24 |
Palatin Technologies Inc | 1.79 |
Petros Pharmaceuticals Inc | 0.7041 |
Price Related Metrics
PS Ratio | 9.886 |
PEG Ratio | -0.3258 |
Price to Book Value | 3.074 |
Earnings Yield | -26.55% |
Market Cap | 1.420B |
PEGY Ratio | -0.3258 |