Petros Pharmaceuticals Price Analysis

Petros Pharmaceuticals Inc (PTPI)

0.6885 0.00 (0.00%) USD | NASDAQ | May 07, 16:00

0.62 -0.07 (-9.95%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.70	0.72	0.6819	0.692	140135.0
May 03, 2024	0.7189	0.7664	0.6875	0.7133	393034.0
May 02, 2024	0.675	0.71	0.665	0.677	129947.0
May 01, 2024	0.644	0.6796	0.6381	0.657	143586.0
Apr 30, 2024	0.7036	0.7036	0.64	0.676	120894.0
Apr 29, 2024	0.65	0.7098	0.6498	0.7041	161018.0
Apr 26, 2024	0.64	0.66	0.635	0.6399	77235.00
Apr 25, 2024	0.64	0.6517	0.602	0.6399	225361.0
Apr 24, 2024	0.6613	0.69	0.62	0.6344	188126.0
Apr 23, 2024	0.691	0.7099	0.64	0.6801	615206.0
Apr 22, 2024	0.671	0.685	0.6329	0.6502	211595.0
Apr 19, 2024	0.696	0.70	0.67	0.6701	161716.0
Apr 18, 2024	0.70	0.729	0.652	0.6979	231705.0
Apr 17, 2024	0.68	0.7329	0.6401	0.69	459109.0
Apr 16, 2024	0.8602	0.90	0.6602	0.705	1.985M
Apr 15, 2024	0.8181	0.8181	0.7385	0.7831	544674.0
Apr 12, 2024	0.90	0.9146	0.8261	0.8339	348465.0
Apr 11, 2024	0.875	0.94	0.8416	0.91	357841.0
Apr 10, 2024	0.9059	0.9059	0.8126	0.8856	378129.0
Apr 09, 2024	0.9297	0.9375	0.89	0.911	209165.0
Apr 08, 2024	0.92	0.9524	0.8804	0.9313	395400.0
Apr 05, 2024	0.9488	0.954	0.92	0.9251	252831.0
Apr 04, 2024	0.959	0.999	0.9108	0.954	433934.0
Apr 03, 2024	1.01	1.03	0.90	0.93	1.324M
Apr 02, 2024	1.21	1.22	1.01	1.07	2.033M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6344

Minimum

Apr 24 2024

46.80

Maximum

Dec 28 2020

13.16

Average

7.025

Median

Price Benchmarks

Avalo Therapeutics Inc	13.60
Imunon Inc	1.30
iBio Inc	2.02
Oramed Pharmaceuticals Inc	2.42
Ocugen Inc	1.565

Price Related Metrics

PS Ratio	0.2573
Price to Book Value	0.3922
Earnings Yield	-920.8%
Market Cap	4.734M