PIMCO Strategic Income Fund, Inc. (RCS)
5.895
+0.10
(+1.81%)
USD |
NYSE |
May 01, 16:00
5.895
0.00 (0.00%)
After-Hours: 20:00
RCS Price: 5.895 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 5.71 | 5.79 | 5.71 | 5.79 | 110972.0 |
| Apr 29, 2024 | 5.69 | 5.76 | 5.69 | 5.75 | 52789.00 |
| Apr 26, 2024 | 5.69 | 5.72 | 5.68 | 5.69 | 57878.00 |
| Apr 25, 2024 | 5.68 | 5.72 | 5.66 | 5.695 | 86327.00 |
| Apr 24, 2024 | 5.75 | 5.77 | 5.67 | 5.72 | 76390.00 |
| Apr 23, 2024 | 5.67 | 5.74 | 5.67 | 5.74 | 87493.00 |
| Apr 22, 2024 | 5.62 | 5.71 | 5.62 | 5.67 | 98329.00 |
| Apr 19, 2024 | 5.60 | 5.65 | 5.58 | 5.61 | 107943.0 |
| Apr 18, 2024 | 5.76 | 5.87 | 5.54 | 5.63 | 514345.0 |
| Apr 17, 2024 | 5.93 | 5.93 | 5.771 | 5.78 | 280969.0 |
| Apr 16, 2024 | 5.71 | 5.97 | 5.70 | 5.92 | 215883.0 |
| Apr 15, 2024 | 5.85 | 5.885 | 5.72 | 5.72 | 167831.0 |
| Apr 12, 2024 | 5.95 | 5.985 | 5.87 | 5.87 | 79124.00 |
| Apr 11, 2024 | 5.98 | 6.000 | 5.88 | 5.94 | 231765.0 |
| Apr 10, 2024 | 6.02 | 6.03 | 5.972 | 5.981 | 152696.0 |
| Apr 09, 2024 | 6.11 | 6.139 | 6.10 | 6.111 | 83732.00 |
| Apr 08, 2024 | 6.12 | 6.14 | 6.101 | 6.12 | 52868.00 |
| Apr 05, 2024 | 6.12 | 6.14 | 6.09 | 6.11 | 125546.0 |
| Apr 04, 2024 | 6.15 | 6.16 | 6.100 | 6.12 | 60567.00 |
| Apr 03, 2024 | 6.09 | 6.14 | 6.09 | 6.13 | 66161.00 |
| Apr 02, 2024 | 6.08 | 6.13 | 6.06 | 6.12 | 155774.0 |
| Apr 01, 2024 | 6.12 | 6.14 | 6.09 | 6.10 | 94161.00 |
| Mar 28, 2024 | 6.10 | 6.10 | 6.08 | 6.09 | 63890.00 |
| Mar 27, 2024 | 6.08 | 6.09 | 6.07 | 6.08 | 59800.00 |
| Mar 26, 2024 | 6.03 | 6.065 | 6.02 | 6.04 | 68264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Oct 25 2023
10.08
Maximum
Aug 08 2019
6.719
Average
6.37
Median
May 15 2020