PIMCO Corporate & Income Strategy Fund (PCN)
12.72
-0.05
(-0.39%)
USD |
NYSE |
Apr 30, 16:00
12.72
0.00 (0.00%)
Pre-Market: 20:00
PCN Price: 12.72 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 12.72 | 12.79 | 12.65 | 12.72 | 265166.0 |
Apr 29, 2024 | 12.70 | 12.80 | 12.67 | 12.77 | 227786.0 |
Apr 26, 2024 | 12.50 | 12.68 | 12.48 | 12.65 | 365267.0 |
Apr 25, 2024 | 12.36 | 12.65 | 12.32 | 12.46 | 416408.0 |
Apr 24, 2024 | 12.78 | 12.79 | 12.53 | 12.64 | 481064.0 |
Apr 23, 2024 | 12.82 | 12.90 | 12.72 | 12.75 | 705659.0 |
Apr 22, 2024 | 12.92 | 12.94 | 12.76 | 12.80 | 671023.0 |
Apr 19, 2024 | 12.84 | 12.90 | 12.82 | 12.85 | 215417.0 |
Apr 18, 2024 | 12.86 | 12.90 | 12.72 | 12.83 | 239193.0 |
Apr 17, 2024 | 12.79 | 12.88 | 12.76 | 12.83 | 273421.0 |
Apr 16, 2024 | 12.73 | 12.81 | 12.59 | 12.72 | 321779.0 |
Apr 15, 2024 | 13.41 | 13.45 | 12.71 | 12.78 | 716574.0 |
Apr 12, 2024 | 13.49 | 13.53 | 13.34 | 13.37 | 267763.0 |
Apr 11, 2024 | 13.87 | 13.88 | 13.08 | 13.51 | 885936.0 |
Apr 10, 2024 | 13.98 | 14.06 | 13.78 | 13.88 | 348836.0 |
Apr 09, 2024 | 14.22 | 14.23 | 14.15 | 14.20 | 175418.0 |
Apr 08, 2024 | 14.17 | 14.21 | 14.16 | 14.21 | 215357.0 |
Apr 05, 2024 | 14.13 | 14.17 | 14.09 | 14.17 | 206123.0 |
Apr 04, 2024 | 14.07 | 14.15 | 14.05 | 14.10 | 224323.0 |
Apr 03, 2024 | 13.97 | 14.03 | 13.96 | 14.03 | 207355.0 |
Apr 02, 2024 | 13.95 | 13.99 | 13.90 | 13.99 | 221565.0 |
Apr 01, 2024 | 13.97 | 13.99 | 13.92 | 13.97 | 290071.0 |
Mar 28, 2024 | 13.94 | 13.97 | 13.92 | 13.97 | 184145.0 |
Mar 27, 2024 | 13.88 | 13.93 | 13.88 | 13.93 | 225277.0 |
Mar 26, 2024 | 13.87 | 13.89 | 13.85 | 13.87 | 175964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 18 2020
20.20
Maximum
Feb 13 2020
15.53
Average
15.66
Median
Jul 22 2020