PIMCO Income Strategy Fund (PFL)
8.27
+0.03
(+0.36%)
USD |
NYSE |
Apr 26, 16:00
8.27
0.00 (0.00%)
After-Hours: 20:00
PFL Price: 8.27 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 8.24 | 8.31 | 8.24 | 8.27 | 53352.00 |
Apr 25, 2024 | 8.13 | 8.27 | 8.13 | 8.24 | 69148.00 |
Apr 24, 2024 | 8.33 | 8.33 | 8.22 | 8.27 | 77313.00 |
Apr 23, 2024 | 8.29 | 8.33 | 8.29 | 8.30 | 83480.00 |
Apr 22, 2024 | 8.14 | 8.29 | 8.14 | 8.29 | 78972.00 |
Apr 19, 2024 | 8.19 | 8.20 | 8.12 | 8.15 | 108905.0 |
Apr 18, 2024 | 8.15 | 8.17 | 8.11 | 8.17 | 101684.0 |
Apr 17, 2024 | 8.07 | 8.128 | 8.07 | 8.11 | 89526.00 |
Apr 16, 2024 | 8.00 | 8.06 | 7.95 | 8.06 | 120533.0 |
Apr 15, 2024 | 8.25 | 8.26 | 8.00 | 8.01 | 186473.0 |
Apr 12, 2024 | 8.28 | 8.29 | 8.15 | 8.18 | 98735.00 |
Apr 11, 2024 | 8.37 | 8.37 | 8.23 | 8.28 | 121689.0 |
Apr 10, 2024 | 8.41 | 8.45 | 8.34 | 8.36 | 126705.0 |
Apr 09, 2024 | 8.55 | 8.555 | 8.52 | 8.53 | 128641.0 |
Apr 08, 2024 | 8.54 | 8.55 | 8.50 | 8.54 | 133011.0 |
Apr 05, 2024 | 8.54 | 8.55 | 8.52 | 8.54 | 115602.0 |
Apr 04, 2024 | 8.56 | 8.57 | 8.530 | 8.55 | 75853.00 |
Apr 03, 2024 | 8.54 | 8.54 | 8.51 | 8.54 | 96338.00 |
Apr 02, 2024 | 8.51 | 8.57 | 8.49 | 8.53 | 158189.0 |
Apr 01, 2024 | 8.51 | 8.555 | 8.49 | 8.55 | 166147.0 |
Mar 28, 2024 | 8.47 | 8.52 | 8.47 | 8.48 | 152608.0 |
Mar 27, 2024 | 8.48 | 8.50 | 8.455 | 8.475 | 107960.0 |
Mar 26, 2024 | 8.45 | 8.49 | 8.45 | 8.46 | 83639.00 |
Mar 25, 2024 | 8.47 | 8.49 | 8.461 | 8.47 | 59339.00 |
Mar 22, 2024 | 8.48 | 8.50 | 8.48 | 8.48 | 67377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.327
Minimum
Mar 18 2020
13.17
Maximum
Sep 01 2021
10.04
Average
10.07
Median
Aug 14 2020