John Hancock Income Securities Trust (JHS)
10.90
+0.09
(+0.83%)
USD |
NYSE |
Apr 18, 16:00
10.90
0.00 (0.00%)
After-Hours: 20:00
JHS Price: 10.90 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 10.79 | 10.92 | 10.78 | 10.81 | 28030.00 |
Apr 16, 2024 | 10.68 | 10.74 | 10.68 | 10.74 | 17120.00 |
Apr 15, 2024 | 10.79 | 10.79 | 10.68 | 10.72 | 18646.00 |
Apr 12, 2024 | 10.81 | 10.84 | 10.74 | 10.76 | 17822.00 |
Apr 11, 2024 | 10.87 | 10.89 | 10.74 | 10.77 | 19650.00 |
Apr 10, 2024 | 10.88 | 10.88 | 10.82 | 10.86 | 15153.00 |
Apr 09, 2024 | 10.95 | 10.97 | 10.92 | 10.92 | 10137.00 |
Apr 08, 2024 | 10.97 | 10.97 | 10.88 | 10.90 | 22641.00 |
Apr 05, 2024 | 10.96 | 11.01 | 10.96 | 10.97 | 10752.00 |
Apr 04, 2024 | 10.99 | 11.01 | 10.98 | 10.98 | 21639.00 |
Apr 03, 2024 | 11.00 | 11.00 | 10.96 | 10.98 | 12389.00 |
Apr 02, 2024 | 11.15 | 11.15 | 10.92 | 10.95 | 25936.00 |
Apr 01, 2024 | 11.22 | 11.22 | 11.12 | 11.13 | 13460.00 |
Mar 28, 2024 | 11.19 | 11.21 | 11.05 | 11.18 | 31994.00 |
Mar 27, 2024 | 11.14 | 11.16 | 11.11 | 11.16 | 10668.00 |
Mar 26, 2024 | 11.12 | 11.16 | 10.96 | 11.04 | 38445.00 |
Mar 25, 2024 | 11.08 | 11.12 | 11.03 | 11.07 | 26542.00 |
Mar 22, 2024 | 11.21 | 11.21 | 11.07 | 11.08 | 9547.00 |
Mar 21, 2024 | 11.05 | 11.08 | 10.99 | 11.03 | 12891.00 |
Mar 20, 2024 | 10.99 | 11.01 | 10.96 | 11.01 | 17732.00 |
Mar 19, 2024 | 10.99 | 10.99 | 10.95 | 10.96 | 20953.00 |
Mar 18, 2024 | 10.91 | 10.96 | 10.91 | 10.93 | 14665.00 |
Mar 15, 2024 | 10.95 | 10.95 | 10.86 | 10.91 | 21395.00 |
Mar 14, 2024 | 10.96 | 10.96 | 10.86 | 10.90 | 61102.00 |
Mar 13, 2024 | 10.88 | 10.93 | 10.79 | 10.93 | 78385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Oct 26 2023
16.20
Maximum
Dec 02 2020
13.37
Average
14.14
Median
Jun 05 2019