PIMCO Income Strategy Fund II (PFN)
7.225
+0.04
(+0.63%)
USD |
NYSE |
Apr 26, 15:38
PFN Price: 7.225 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 7.23 | 7.23 | 7.16 | 7.18 | 220055.0 |
Apr 24, 2024 | 7.34 | 7.34 | 7.24 | 7.26 | 147798.0 |
Apr 23, 2024 | 7.27 | 7.31 | 7.25 | 7.31 | 126978.0 |
Apr 22, 2024 | 7.23 | 7.25 | 7.18 | 7.24 | 155155.0 |
Apr 19, 2024 | 7.16 | 7.18 | 7.14 | 7.16 | 136283.0 |
Apr 18, 2024 | 7.15 | 7.152 | 7.10 | 7.13 | 95853.00 |
Apr 17, 2024 | 7.11 | 7.15 | 7.08 | 7.11 | 183486.0 |
Apr 16, 2024 | 7.02 | 7.10 | 6.96 | 7.08 | 251165.0 |
Apr 15, 2024 | 7.19 | 7.19 | 6.97 | 7.01 | 466600.0 |
Apr 12, 2024 | 7.28 | 7.28 | 7.12 | 7.14 | 339209.0 |
Apr 11, 2024 | 7.39 | 7.40 | 7.195 | 7.28 | 459552.0 |
Apr 10, 2024 | 7.41 | 7.42 | 7.34 | 7.36 | 298447.0 |
Apr 09, 2024 | 7.53 | 7.545 | 7.51 | 7.53 | 256108.0 |
Apr 08, 2024 | 7.50 | 7.53 | 7.49 | 7.53 | 264369.0 |
Apr 05, 2024 | 7.49 | 7.51 | 7.48 | 7.49 | 306204.0 |
Apr 04, 2024 | 7.51 | 7.53 | 7.47 | 7.47 | 357271.0 |
Apr 03, 2024 | 7.50 | 7.53 | 7.49 | 7.51 | 328927.0 |
Apr 02, 2024 | 7.48 | 7.50 | 7.45 | 7.49 | 263681.0 |
Apr 01, 2024 | 7.50 | 7.505 | 7.45 | 7.48 | 385669.0 |
Mar 28, 2024 | 7.49 | 7.53 | 7.44 | 7.46 | 603680.0 |
Mar 27, 2024 | 7.46 | 7.485 | 7.42 | 7.47 | 292304.0 |
Mar 26, 2024 | 7.40 | 7.46 | 7.395 | 7.42 | 150104.0 |
Mar 25, 2024 | 7.39 | 7.42 | 7.38 | 7.38 | 195896.0 |
Mar 22, 2024 | 7.39 | 7.42 | 7.37 | 7.41 | 278761.0 |
Mar 21, 2024 | 7.32 | 7.35 | 7.28 | 7.35 | 231419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.87
Minimum
Mar 18 2020
11.42
Maximum
Sep 01 2021
8.819
Average
8.895
Median