Royal Caribbean Group (RCL)
127.64
-0.33
(-0.26%)
USD |
NYSE |
Apr 18, 16:00
127.50
-0.14
(-0.11%)
After-Hours: 20:00
Royal Caribbean Group Price: 127.64 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 128.43 | 130.62 | 127.10 | 127.64 | 1.967M |
| Apr 17, 2024 | 129.50 | 130.17 | 126.65 | 127.97 | 2.296M |
| Apr 16, 2024 | 125.65 | 128.32 | 125.06 | 126.60 | 3.058M |
| Apr 15, 2024 | 130.97 | 132.41 | 126.26 | 127.17 | 3.353M |
| Apr 12, 2024 | 131.38 | 131.43 | 126.33 | 127.67 | 3.868M |
| Apr 11, 2024 | 130.89 | 133.78 | 130.14 | 133.75 | 3.514M |
| Apr 10, 2024 | 131.65 | 133.57 | 130.14 | 130.90 | 2.179M |
| Apr 09, 2024 | 137.64 | 138.12 | 129.69 | 133.18 | 3.917M |
| Apr 08, 2024 | 137.12 | 139.50 | 136.52 | 138.29 | 1.596M |
| Apr 05, 2024 | 137.00 | 137.16 | 134.56 | 136.02 | 1.917M |
| Apr 04, 2024 | 139.95 | 141.70 | 134.69 | 135.04 | 4.200M |
| Apr 03, 2024 | 137.20 | 139.31 | 136.92 | 138.49 | 1.687M |
| Apr 02, 2024 | 138.10 | 138.10 | 135.33 | 137.45 | 5.241M |
| Apr 01, 2024 | 140.11 | 140.58 | 138.50 | 140.56 | 2.215M |
| Mar 28, 2024 | 139.67 | 140.28 | 136.98 | 139.01 | 2.770M |
| Mar 27, 2024 | 136.70 | 141.62 | 135.51 | 139.72 | 2.822M |
| Mar 26, 2024 | 136.80 | 137.88 | 135.92 | 136.87 | 2.073M |
| Mar 25, 2024 | 136.82 | 138.31 | 135.95 | 136.27 | 2.407M |
| Mar 22, 2024 | 135.48 | 136.34 | 135.20 | 136.02 | 1.564M |
| Mar 21, 2024 | 136.79 | 137.44 | 134.75 | 135.79 | 2.655M |
| Mar 20, 2024 | 129.41 | 135.55 | 128.99 | 135.53 | 3.018M |
| Mar 19, 2024 | 128.25 | 129.60 | 127.23 | 129.41 | 1.690M |
| Mar 18, 2024 | 129.76 | 131.24 | 128.17 | 128.26 | 2.787M |
| Mar 15, 2024 | 128.75 | 130.60 | 128.26 | 128.92 | 2.953M |
| Mar 14, 2024 | 132.20 | 132.55 | 128.60 | 128.71 | 2.406M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.33
Minimum
Mar 18 2020
140.56
Maximum
Apr 01 2024
82.48
Average
81.24
Median
Price Benchmarks
| Carnival Corp | 14.18 |
| Norwegian Cruise Line Holdings Ltd | 18.17 |
| Ralph Lauren Corp | 157.33 |
| Hyatt Hotels Corp | 147.80 |
| General Motors Co | 42.44 |
Price Related Metrics
| PE Ratio | 20.52 |
| PS Ratio | 2.525 |
| Price to Book Value | 6.935 |
| Price to Free Cash Flow | 60.51 |
| Earnings Yield | 4.87% |
| Market Cap | 32.76B |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 22.65 |