Ready Capital Corp (RC)
8.66
+0.04
(+0.46%)
USD |
NYSE |
May 03, 16:00
8.79
+0.13
(+1.50%)
Pre-Market: 06:07
Ready Capital Price: 8.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.81 | 8.85 | 8.615 | 8.66 | 1.381M |
| May 02, 2024 | 8.83 | 8.83 | 8.57 | 8.62 | 1.270M |
| May 01, 2024 | 8.53 | 8.800 | 8.51 | 8.67 | 1.237M |
| Apr 30, 2024 | 8.73 | 8.779 | 8.48 | 8.52 | 1.707M |
| Apr 29, 2024 | 8.90 | 8.95 | 8.77 | 8.81 | 1.592M |
| Apr 26, 2024 | 8.76 | 8.95 | 8.75 | 8.85 | 961588.0 |
| Apr 25, 2024 | 8.70 | 8.75 | 8.644 | 8.70 | 846346.0 |
| Apr 24, 2024 | 8.80 | 8.84 | 8.70 | 8.82 | 1.068M |
| Apr 23, 2024 | 8.68 | 8.92 | 8.68 | 8.87 | 1.072M |
| Apr 22, 2024 | 8.69 | 8.76 | 8.60 | 8.71 | 782835.0 |
| Apr 19, 2024 | 8.44 | 8.64 | 8.44 | 8.62 | 1.010M |
| Apr 18, 2024 | 8.48 | 8.56 | 8.42 | 8.47 | 1.065M |
| Apr 17, 2024 | 8.39 | 8.555 | 8.385 | 8.47 | 1.489M |
| Apr 16, 2024 | 8.36 | 8.408 | 8.25 | 8.33 | 1.978M |
| Apr 15, 2024 | 8.34 | 8.485 | 8.32 | 8.39 | 1.949M |
| Apr 12, 2024 | 8.42 | 8.45 | 8.29 | 8.32 | 1.144M |
| Apr 11, 2024 | 8.36 | 8.50 | 8.31 | 8.49 | 1.280M |
| Apr 10, 2024 | 8.66 | 8.67 | 8.25 | 8.30 | 2.587M |
| Apr 09, 2024 | 8.75 | 8.81 | 8.72 | 8.80 | 903943.0 |
| Apr 08, 2024 | 8.86 | 8.895 | 8.71 | 8.71 | 825840.0 |
| Apr 05, 2024 | 8.77 | 8.84 | 8.69 | 8.80 | 1.003M |
| Apr 04, 2024 | 8.93 | 9.035 | 8.80 | 8.81 | 1.136M |
| Apr 03, 2024 | 8.70 | 8.86 | 8.66 | 8.83 | 985273.0 |
| Apr 02, 2024 | 8.80 | 8.94 | 8.72 | 8.74 | 1.901M |
| Apr 01, 2024 | 9.10 | 9.11 | 8.92 | 8.96 | 1.226M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 24 2020
16.86
Maximum
Feb 20 2020
12.55
Average
12.94
Median
Nov 30 2020
Price Benchmarks
| ARMOUR Residential REIT Inc | 19.02 |
| RLJ Lodging Trust | 10.73 |
| Innovative Industrial Properties Inc | 109.48 |
| Equinix Inc | 700.18 |
| Lamar Advertising Co | 115.08 |
Price Related Metrics
| PE Ratio | 3.701 |
| PS Ratio | 3.207 |
| PEG Ratio | 0.0962 |
| Price to Book Value | 0.6153 |
| Price to Free Cash Flow | 24.41 |
| Earnings Yield | 27.02% |
| Market Cap | 1.494B |
| PEGY Ratio | 0.0683 |
| Normalized PE Ratio | 8.397 |