Innovative Industrial Properties Inc (IIPR)
109.48
+1.19
(+1.10%)
USD |
NYSE |
May 03, 16:00
107.99
-1.49
(-1.36%)
After-Hours: 20:00
Innovative Industrial Properties Price: 109.48 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 110.00 | 111.71 | 107.44 | 109.48 | 286937.0 |
| May 02, 2024 | 106.93 | 109.18 | 105.69 | 108.29 | 331892.0 |
| May 01, 2024 | 102.74 | 108.11 | 102.25 | 105.53 | 631126.0 |
| Apr 30, 2024 | 97.98 | 103.79 | 97.50 | 103.40 | 631181.0 |
| Apr 29, 2024 | 98.65 | 99.26 | 98.14 | 98.71 | 115664.0 |
| Apr 26, 2024 | 98.05 | 99.23 | 97.70 | 97.71 | 101460.0 |
| Apr 25, 2024 | 97.62 | 98.19 | 96.75 | 97.88 | 91143.00 |
| Apr 24, 2024 | 98.50 | 99.00 | 97.83 | 98.69 | 118251.0 |
| Apr 23, 2024 | 96.98 | 98.90 | 96.75 | 98.63 | 119001.0 |
| Apr 22, 2024 | 95.00 | 96.84 | 94.11 | 96.50 | 138490.0 |
| Apr 19, 2024 | 93.65 | 95.15 | 93.53 | 94.23 | 161207.0 |
| Apr 18, 2024 | 93.95 | 94.99 | 93.52 | 93.88 | 126651.0 |
| Apr 17, 2024 | 95.00 | 95.16 | 93.58 | 93.62 | 117482.0 |
| Apr 16, 2024 | 96.01 | 96.37 | 93.86 | 94.49 | 186777.0 |
| Apr 15, 2024 | 98.63 | 99.17 | 95.58 | 96.72 | 279887.0 |
| Apr 12, 2024 | 98.57 | 99.35 | 97.40 | 98.30 | 137584.0 |
| Apr 11, 2024 | 98.72 | 99.46 | 97.24 | 98.98 | 162103.0 |
| Apr 10, 2024 | 100.17 | 100.31 | 96.84 | 97.79 | 409781.0 |
| Apr 09, 2024 | 103.00 | 103.38 | 101.83 | 102.88 | 140891.0 |
| Apr 08, 2024 | 101.50 | 102.96 | 101.43 | 102.86 | 112553.0 |
| Apr 05, 2024 | 100.00 | 101.56 | 100.00 | 100.96 | 120220.0 |
| Apr 04, 2024 | 101.04 | 102.54 | 100.20 | 100.49 | 157071.0 |
| Apr 03, 2024 | 98.76 | 99.90 | 98.24 | 99.85 | 146388.0 |
| Apr 02, 2024 | 100.00 | 100.00 | 98.22 | 99.33 | 209983.0 |
| Apr 01, 2024 | 104.00 | 104.00 | 100.63 | 100.88 | 210787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.51
Minimum
Mar 18 2020
286.21
Maximum
Nov 15 2021
126.26
Average
100.70
Median
Oct 26 2022
Price Benchmarks
| Equinix Inc | 700.18 |
| Iron Mountain Inc | 75.32 |
| Invitation Homes Inc | 34.39 |
| Lamar Advertising Co | 115.08 |
| PotlatchDeltic Corp | 42.00 |
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 9.995 |
| PEG Ratio | 4.190 |
| Price to Book Value | 1.593 |
| Price to Free Cash Flow | 12.11 |
| Earnings Yield | 5.27% |
| Market Cap | 3.088B |
| PEGY Ratio | 1.703 |
| Operating PE Ratio | 17.72 |
| Normalized PE Ratio | 18.97 |