Lamar Advertising Co (LAMR)
116.26
+0.17
(+0.15%)
USD |
NASDAQ |
Mar 18, 16:00
116.22
-0.04
(-0.03%)
After-Hours: 20:00
Lamar Advertising Price: 116.26 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 115.60 | 117.10 | 115.60 | 116.26 | 229650.0 |
Mar 15, 2024 | 115.95 | 117.79 | 115.95 | 116.09 | 808109.0 |
Mar 14, 2024 | 116.13 | 116.62 | 114.28 | 116.45 | 517468.0 |
Mar 13, 2024 | 117.37 | 118.74 | 117.08 | 117.43 | 368339.0 |
Mar 12, 2024 | 116.77 | 117.50 | 116.15 | 117.29 | 363761.0 |
Mar 11, 2024 | 117.57 | 118.25 | 116.60 | 116.77 | 331525.0 |
Mar 08, 2024 | 121.31 | 121.99 | 117.82 | 118.16 | 455347.0 |
Mar 07, 2024 | 117.88 | 120.94 | 117.71 | 120.58 | 861431.0 |
Mar 06, 2024 | 117.94 | 119.57 | 117.45 | 117.55 | 921229.0 |
Mar 05, 2024 | 115.03 | 117.44 | 114.43 | 117.13 | 742072.0 |
Mar 04, 2024 | 111.56 | 116.26 | 111.48 | 116.02 | 782799.0 |
Mar 01, 2024 | 110.25 | 111.94 | 109.67 | 111.37 | 449704.0 |
Feb 29, 2024 | 109.12 | 111.14 | 108.30 | 110.55 | 545739.0 |
Feb 28, 2024 | 108.35 | 110.52 | 108.23 | 108.59 | 430599.0 |
Feb 27, 2024 | 110.38 | 110.48 | 108.44 | 109.43 | 272346.0 |
Feb 26, 2024 | 109.07 | 110.07 | 107.22 | 109.53 | 560380.0 |
Feb 23, 2024 | 115.95 | 117.62 | 108.86 | 110.08 | 963929.0 |
Feb 22, 2024 | 108.25 | 113.63 | 108.21 | 112.83 | 1.006M |
Feb 21, 2024 | 107.61 | 108.00 | 106.61 | 107.71 | 508797.0 |
Feb 20, 2024 | 106.66 | 108.05 | 106.42 | 107.83 | 499411.0 |
Feb 16, 2024 | 106.43 | 107.40 | 105.44 | 107.25 | 421304.0 |
Feb 15, 2024 | 106.66 | 108.14 | 106.39 | 107.97 | 355031.0 |
Feb 14, 2024 | 105.62 | 106.13 | 104.11 | 106.04 | 328215.0 |
Feb 13, 2024 | 104.26 | 104.96 | 102.10 | 104.55 | 512444.0 |
Feb 12, 2024 | 106.07 | 107.82 | 106.07 | 107.20 | 435251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.33
Minimum
Mar 23 2020
122.34
Maximum
Dec 30 2021
91.53
Average
92.98
Median
Sep 06 2022
Price Benchmarks
Iron Mountain Inc | 79.68 |
Equinix Inc | 860.65 |
PotlatchDeltic Corp | 44.30 |
Innovative Industrial Properties Inc | 97.25 |
Invitation Homes Inc | 34.62 |
Price Related Metrics
PE Ratio | 23.97 |
PS Ratio | 5.623 |
PEG Ratio | 1.954 |
Price to Book Value | 9.755 |
Price to Free Cash Flow | 19.61 |
Earnings Yield | 4.17% |
Market Cap | 11.87B |
PEGY Ratio | 1.443 |
Operating PE Ratio | 17.72 |
Normalized PE Ratio | 24.23 |