RLJ Lodging Trust (RLJ)
11.40
+0.12
(+1.06%)
USD |
NYSE |
Apr 23, 16:00
11.31
-0.09
(-0.79%)
Pre-Market: 20:00
RLJ Lodging Trust Price: 11.40 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 11.27 | 11.48 | 11.25 | 11.40 | 820080.0 |
| Apr 22, 2024 | 11.07 | 11.29 | 11.02 | 11.28 | 973539.0 |
| Apr 19, 2024 | 10.92 | 11.06 | 10.90 | 11.04 | 1.037M |
| Apr 18, 2024 | 10.99 | 11.05 | 10.84 | 10.91 | 1.231M |
| Apr 17, 2024 | 11.28 | 11.30 | 10.94 | 10.96 | 1.193M |
| Apr 16, 2024 | 11.39 | 11.39 | 11.18 | 11.23 | 939288.0 |
| Apr 15, 2024 | 11.63 | 11.66 | 11.36 | 11.47 | 1.572M |
| Apr 12, 2024 | 11.71 | 11.74 | 11.46 | 11.53 | 1.073M |
| Apr 11, 2024 | 11.70 | 11.82 | 11.60 | 11.75 | 755492.0 |
| Apr 10, 2024 | 11.67 | 11.83 | 11.56 | 11.66 | 1.692M |
| Apr 09, 2024 | 11.99 | 11.99 | 11.76 | 11.96 | 999303.0 |
| Apr 08, 2024 | 11.69 | 11.92 | 11.69 | 11.91 | 911769.0 |
| Apr 05, 2024 | 11.65 | 11.70 | 11.60 | 11.67 | 544645.0 |
| Apr 04, 2024 | 11.82 | 11.86 | 11.56 | 11.64 | 1.702M |
| Apr 03, 2024 | 11.53 | 11.69 | 11.48 | 11.68 | 1.438M |
| Apr 02, 2024 | 11.56 | 11.88 | 11.50 | 11.58 | 1.470M |
| Apr 01, 2024 | 11.85 | 11.86 | 11.65 | 11.69 | 1.362M |
| Mar 28, 2024 | 11.73 | 11.91 | 11.70 | 11.82 | 1.251M |
| Mar 27, 2024 | 11.64 | 11.76 | 11.60 | 11.74 | 1.264M |
| Mar 26, 2024 | 11.75 | 11.78 | 11.60 | 11.60 | 1.175M |
| Mar 25, 2024 | 11.88 | 11.92 | 11.68 | 11.70 | 1.104M |
| Mar 22, 2024 | 12.04 | 12.13 | 11.81 | 11.81 | 1.291M |
| Mar 21, 2024 | 11.91 | 12.11 | 11.87 | 12.04 | 1.796M |
| Mar 20, 2024 | 11.85 | 11.92 | 11.73 | 11.83 | 1.709M |
| Mar 19, 2024 | 11.81 | 11.96 | 11.81 | 11.92 | 697565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.28
Minimum
Mar 18 2020
18.91
Maximum
May 15 2019
12.83
Average
12.45
Median
Aug 05 2022
Price Benchmarks
| ARMOUR Residential REIT Inc | 18.99 |
| Ready Capital Corp | 8.87 |
| Innovative Industrial Properties Inc | 98.63 |
| Equinix Inc | 762.30 |
| Lamar Advertising Co | 114.64 |
Price Related Metrics
| PE Ratio | 35.62 |
| PS Ratio | 1.347 |
| PEG Ratio | 0.1669 |
| Price to Book Value | 0.9015 |
| Price to Free Cash Flow | 5.664 |
| Earnings Yield | 2.81% |
| Market Cap | 1.776B |
| PEGY Ratio | 0.1643 |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 35.33 |