RLJ Lodging Trust Price:
23.70 for May 21, 2013RLJ Lodging Trust Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 23.61 | 23.75 | 23.47 | 23.65 | 524858.0 |
| May 17, 2013 | 23.74 | 23.79 | 23.50 | 23.64 | 596010.0 |
| May 16, 2013 | 23.60 | 23.67 | 23.46 | 23.60 | 316559.0 |
| May 15, 2013 | 23.41 | 23.60 | 23.33 | 23.59 | 1.032M |
| May 14, 2013 | 23.29 | 23.47 | 23.20 | 23.38 | 1.442M |
| May 13, 2013 | 23.27 | 23.30 | 23.10 | 23.28 | 355585.0 |
| May 10, 2013 | 23.11 | 23.39 | 23.11 | 23.24 | 643046.0 |
| May 9, 2013 | 23.83 | 24.00 | 23.03 | 23.07 | 816765.0 |
| May 8, 2013 | 23.33 | 23.48 | 23.21 | 23.41 | 518527.0 |
| May 7, 2013 | 23.20 | 23.41 | 23.12 | 23.31 | 1.066M |
| May 6, 2013 | 23.16 | 23.24 | 23.07 | 23.12 | 305589.0 |
| May 3, 2013 | 22.96 | 23.24 | 22.83 | 23.13 | 534014.0 |
| May 2, 2013 | 22.64 | 22.71 | 22.47 | 22.66 | 365429.0 |
| May 1, 2013 | 23.02 | 23.21 | 22.54 | 22.60 | 714795.0 |
| April 30, 2013 | 22.58 | 23.04 | 22.49 | 23.04 | 573479.0 |
| April 29, 2013 | 22.49 | 22.54 | 22.29 | 22.49 | 273328.0 |
| April 26, 2013 | 22.51 | 22.52 | 22.19 | 22.35 | 403845.0 |
| April 25, 2013 | 22.79 | 22.80 | 22.46 | 22.51 | 327967.0 |
| April 24, 2013 | 22.67 | 22.70 | 22.52 | 22.62 | 355988.0 |
| April 23, 2013 | 22.54 | 22.71 | 22.37 | 22.61 | 360429.0 |
| April 22, 2013 | 22.37 | 22.42 | 21.84 | 22.38 | 545382.0 |
| April 19, 2013 | 22.01 | 22.29 | 21.89 | 22.28 | 475080.0 |
| April 18, 2013 | 22.27 | 22.31 | 21.86 | 22.01 | 561923.0 |
| April 17, 2013 | 22.60 | 22.63 | 22.07 | 22.27 | 714490.0 |
| April 16, 2013 | 22.65 | 22.80 | 22.47 | 22.77 | 611148.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RLJ Price Benchmarks
| Companies | |
|---|---|
| Host Hotels & Resorts | 18.54 |
| Hospitality Properties Trust | 31.31 |
| DDR | 19.29 |
RLJ Price Range, Past 5 Years
| Minimum | 11.78 | Oct 3 2011 |
| Maximum | 23.70 | May 21 2013 |
| Average | 17.99 |
